| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2023 | JPY | 395 | 395 | 388 | 390 | 390 | -6 (-1.52%) | 327,800 |
| 25 May 2023 | JPY | 393 | 398 | 392 | 396 | 396 | 0.0 (0.0%) | 328,200 |
| 24 May 2023 | JPY | 398 | 404 | 396 | 396 | 396 | -3 (-0.75%) | 335,400 |
| 23 May 2023 | JPY | 400 | 401 | 396 | 399 | 399 | +3 (+0.76%) | 400,800 |
| 22 May 2023 | JPY | 399 | 401 | 395 | 396 | 396 | -4 (-1%) | 303,100 |
| 19 May 2023 | JPY | 405 | 405 | 399 | 400 | 400 | -6 (-1.48%) | 372,200 |
| 18 May 2023 | JPY | 408 | 408 | 402 | 406 | 406 | +2 (+0.50%) | 390,800 |
| 17 May 2023 | JPY | 399 | 407 | 397 | 404 | 404 | +5 (+1.25%) | 678,000 |
| 16 May 2023 | JPY | 398 | 399 | 395 | 399 | 399 | 0.0 (0.0%) | 316,200 |
| 15 May 2023 | JPY | 386 | 399 | 386 | 399 | 399 | +12 (+3.10%) | 860,900 |
| 12 May 2023 | JPY | 390 | 390 | 383 | 387 | 387 | -2 (-0.51%) | 417,800 |
| 11 May 2023 | JPY | 385 | 389 | 385 | 389 | 389 | 0.0 (0.0%) | 232,200 |
| 10 May 2023 | JPY | 389 | 390 | 386 | 389 | 389 | +2 (+0.52%) | 295,900 |
| 9 May 2023 | JPY | 382 | 387 | 378 | 387 | 387 | +5 (+1.31%) | 412,100 |
| 8 May 2023 | JPY | 385 | 387 | 380 | 382 | 382 | -8 (-2.05%) | 542,000 |
| 2 May 2023 | JPY | 390 | 390 | 385 | 390 | 390 | -3 (-0.76%) | 383,100 |
| 1 May 2023 | JPY | 393 | 394 | 387 | 393 | 393 | +2 (+0.51%) | 357,200 |
| 28 Apr 2023 | JPY | 391 | 395 | 386 | 391 | 391 | +6 (+1.56%) | 576,800 |
| 27 Apr 2023 | JPY | 382 | 388 | 382 | 385 | 385 | +1 (+0.26%) | 314,900 |
| 26 Apr 2023 | JPY | 388 | 389 | 382 | 384 | 384 | -10 (-2.54%) | 362,800 |
| 25 Apr 2023 | JPY | 389 | 395 | 387 | 394 | 394 | +7 (+1.81%) | 303,600 |
| 24 Apr 2023 | JPY | 391 | 393 | 387 | 387 | 387 | -6 (-1.53%) | 259,800 |
| 21 Apr 2023 | JPY | 395 | 395 | 390 | 393 | 393 | -4 (-1.01%) | 418,600 |
| 20 Apr 2023 | JPY | 392 | 400 | 391 | 397 | 397 | +4 (+1.02%) | 549,700 |
| 19 Apr 2023 | JPY | 390 | 393 | 386 | 393 | 393 | +2 (+0.51%) | 401,500 |
| 18 Apr 2023 | JPY | 385 | 393 | 385 | 391 | 391 | +7 (+1.82%) | 502,000 |
| 17 Apr 2023 | JPY | 382 | 384 | 380 | 384 | 384 | +4 (+1.05%) | 369,500 |
| 14 Apr 2023 | JPY | 382 | 383 | 377 | 380 | 380 | -1 (-0.26%) | 481,100 |
| 13 Apr 2023 | JPY | 380 | 381 | 376 | 381 | 381 | +1 (+0.26%) | 368,800 |
| 12 Apr 2023 | JPY | 378 | 384 | 378 | 380 | 380 | +2 (+0.53%) | 442,800 |
