| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2023 | JPY | 380 | 380 | 373 | 378 | 378 | +2 (+0.53%) | 386,000 |
| 10 Apr 2023 | JPY | 375 | 379 | 375 | 376 | 376 | +2 (+0.53%) | 210,000 |
| 7 Apr 2023 | JPY | 369 | 377 | 369 | 374 | 374 | +5 (+1.36%) | 320,200 |
| 6 Apr 2023 | JPY | 374 | 376 | 369 | 369 | 369 | -8 (-2.12%) | 525,600 |
| 5 Apr 2023 | JPY | 379 | 381 | 376 | 377 | 377 | -9 (-2.33%) | 443,900 |
| 4 Apr 2023 | JPY | 380 | 386 | 378 | 386 | 386 | +2 (+0.52%) | 491,600 |
| 3 Apr 2023 | JPY | 376 | 384 | 375 | 384 | 384 | +13 (+3.50%) | 616,400 |
| 31 Mar 2023 | JPY | 370 | 374 | 367 | 371 | 371 | +4 (+1.09%) | 514,600 |
| 30 Mar 2023 | JPY | 368 | 369 | 362 | 367 | 367 | -6 (-1.61%) | 744,700 |
| 29 Mar 2023 | JPY | 372 | 376 | 370 | 373 | 373 | +5 (+1.36%) | 1,458,100 |
| 28 Mar 2023 | JPY | 374 | 374 | 368 | 368 | 368 | +1 (+0.27%) | 748,700 |
| 27 Mar 2023 | JPY | 371 | 371 | 364 | 367 | 367 | -1 (-0.27%) | 605,100 |
| 24 Mar 2023 | JPY | 363 | 369 | 362 | 368 | 368 | 0.0 (0.0%) | 678,100 |
| 23 Mar 2023 | JPY | 364 | 368 | 362 | 368 | 368 | -1 (-0.27%) | 558,100 |
| 22 Mar 2023 | JPY | 375 | 378 | 369 | 369 | 369 | +2 (+0.54%) | 951,500 |
| 20 Mar 2023 | JPY | 365 | 374 | 363 | 367 | 367 | -4 (-1.08%) | 1,053,400 |
| 17 Mar 2023 | JPY | 373 | 375 | 364 | 371 | 371 | +6 (+1.64%) | 1,052,300 |
| 16 Mar 2023 | JPY | 361 | 367 | 356 | 365 | 365 | -11 (-2.93%) | 1,480,800 |
| 15 Mar 2023 | JPY | 379 | 383 | 372 | 376 | 376 | +10 (+2.73%) | 1,194,500 |
| 14 Mar 2023 | JPY | 377 | 380 | 363 | 366 | 366 | -28 (-7.11%) | 1,815,600 |
| 13 Mar 2023 | JPY | 401 | 402 | 388 | 394 | 394 | -15 (-3.67%) | 1,268,800 |
| 10 Mar 2023 | JPY | 422 | 430 | 409 | 409 | 409 | -21 (-4.88%) | 1,330,000 |
| 9 Mar 2023 | JPY | 422 | 431 | 421 | 430 | 430 | +8 (+1.90%) | 823,800 |
| 8 Mar 2023 | JPY | 419 | 422 | 416 | 422 | 422 | +2 (+0.48%) | 366,800 |
| 7 Mar 2023 | JPY | 415 | 420 | 413 | 420 | 420 | +4 (+0.96%) | 402,500 |
| 6 Mar 2023 | JPY | 417 | 418 | 413 | 416 | 416 | +1 (+0.24%) | 425,700 |
| 3 Mar 2023 | JPY | 419 | 419 | 413 | 415 | 415 | 0.0 (0.0%) | 588,100 |
| 2 Mar 2023 | JPY | 427 | 429 | 414 | 415 | 415 | -10 (-2.35%) | 553,700 |
| 1 Mar 2023 | JPY | 420 | 427 | 419 | 425 | 425 | +6 (+1.43%) | 518,300 |
| 28 Feb 2023 | JPY | 425 | 427 | 419 | 419 | 419 | -6 (-1.41%) | 425,800 |
