| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2023 | JPY | 420 | 426 | 419 | 425 | 425 | +9 (+2.16%) | 526,400 |
| 24 Feb 2023 | JPY | 422 | 429 | 415 | 416 | 416 | -5 (-1.19%) | 676,200 |
| 22 Feb 2023 | JPY | 421 | 427 | 419 | 421 | 421 | -1 (-0.24%) | 558,600 |
| 21 Feb 2023 | JPY | 417 | 423 | 417 | 422 | 422 | +5 (+1.20%) | 359,500 |
| 20 Feb 2023 | JPY | 416 | 419 | 416 | 417 | 417 | +2 (+0.48%) | 252,000 |
| 17 Feb 2023 | JPY | 411 | 416 | 411 | 415 | 415 | +3 (+0.73%) | 358,600 |
| 16 Feb 2023 | JPY | 415 | 421 | 409 | 412 | 412 | -1 (-0.24%) | 677,000 |
| 15 Feb 2023 | JPY | 415 | 416 | 410 | 413 | 413 | -2 (-0.48%) | 464,800 |
| 14 Feb 2023 | JPY | 409 | 415 | 406 | 415 | 415 | +9 (+2.22%) | 395,500 |
| 13 Feb 2023 | JPY | 405 | 413 | 405 | 406 | 406 | +1 (+0.25%) | 427,600 |
| 10 Feb 2023 | JPY | 400 | 408 | 399 | 405 | 405 | +4 (+1.00%) | 472,500 |
| 9 Feb 2023 | JPY | 404 | 409 | 400 | 401 | 401 | -6 (-1.47%) | 324,500 |
| 8 Feb 2023 | JPY | 407 | 409 | 401 | 407 | 407 | +2 (+0.49%) | 363,400 |
| 7 Feb 2023 | JPY | 400 | 407 | 399 | 405 | 405 | +7 (+1.76%) | 402,800 |
| 6 Feb 2023 | JPY | 404 | 405 | 391 | 398 | 398 | -7 (-1.73%) | 745,100 |
| 3 Feb 2023 | JPY | 403 | 407 | 400 | 405 | 405 | -3 (-0.74%) | 456,100 |
| 2 Feb 2023 | JPY | 407 | 413 | 406 | 408 | 408 | 0.0 (0.0%) | 578,500 |
| 1 Feb 2023 | JPY | 419 | 422 | 408 | 408 | 408 | -11 (-2.63%) | 632,300 |
| 31 Jan 2023 | JPY | 420 | 423 | 417 | 419 | 419 | -4 (-0.95%) | 649,700 |
| 30 Jan 2023 | JPY | 414 | 426 | 413 | 423 | 423 | +8 (+1.93%) | 992,900 |
| 27 Jan 2023 | JPY | 410 | 415 | 405 | 415 | 415 | +7 (+1.72%) | 674,200 |
| 26 Jan 2023 | JPY | 407 | 410 | 403 | 408 | 408 | +5 (+1.24%) | 549,800 |
| 25 Jan 2023 | JPY | 407 | 408 | 402 | 403 | 403 | -5 (-1.23%) | 465,200 |
| 24 Jan 2023 | JPY | 402 | 408 | 399 | 408 | 408 | +8 (+2%) | 424,800 |
| 23 Jan 2023 | JPY | 400 | 404 | 396 | 400 | 400 | +1 (+0.25%) | 556,800 |
| 20 Jan 2023 | JPY | 390 | 401 | 385 | 399 | 399 | +14 (+3.64%) | 807,600 |
| 19 Jan 2023 | JPY | 390 | 395 | 385 | 385 | 385 | -4 (-1.03%) | 554,000 |
| 18 Jan 2023 | JPY | 384 | 390 | 372 | 389 | 389 | +3 (+0.78%) | 951,600 |
| 17 Jan 2023 | JPY | 392 | 392 | 383 | 386 | 386 | -7 (-1.78%) | 493,700 |
| 16 Jan 2023 | JPY | 406 | 409 | 392 | 393 | 393 | -13 (-3.20%) | 757,300 |
