| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2023 | JPY | 385 | 411 | 384 | 406 | 406 | +21 (+5.45%) | 1,400,400 |
| 12 Jan 2023 | JPY | 373 | 389 | 372 | 385 | 385 | +12 (+3.22%) | 878,400 |
| 11 Jan 2023 | JPY | 370 | 373 | 367 | 373 | 373 | +6 (+1.63%) | 274,300 |
| 10 Jan 2023 | JPY | 372 | 377 | 367 | 367 | 367 | -6 (-1.61%) | 401,800 |
| 6 Jan 2023 | JPY | 372 | 382 | 369 | 373 | 373 | -2 (-0.53%) | 690,400 |
| 5 Jan 2023 | JPY | 376 | 379 | 371 | 375 | 375 | -5 (-1.32%) | 757,500 |
| 4 Jan 2023 | JPY | 373 | 380 | 368 | 380 | 380 | +12 (+3.26%) | 648,300 |
| 30 Dec 2022 | JPY | 370 | 373 | 367 | 368 | 368 | -2 (-0.54%) | 448,100 |
| 29 Dec 2022 | JPY | 371 | 371 | 365 | 370 | 370 | -4 (-1.07%) | 399,900 |
| 28 Dec 2022 | JPY | 377 | 378 | 369 | 374 | 374 | -1 (-0.27%) | 689,800 |
| 27 Dec 2022 | JPY | 366 | 375 | 366 | 375 | 375 | +13 (+3.59%) | 688,800 |
| 26 Dec 2022 | JPY | 367 | 368 | 361 | 362 | 362 | -5 (-1.36%) | 433,700 |
| 23 Dec 2022 | JPY | 359 | 367 | 358 | 367 | 367 | +7 (+1.94%) | 321,100 |
| 22 Dec 2022 | JPY | 353 | 360 | 351 | 360 | 360 | +8 (+2.27%) | 515,500 |
| 21 Dec 2022 | JPY | 359 | 370 | 352 | 352 | 352 | -2 (-0.56%) | 1,108,100 |
| 20 Dec 2022 | JPY | 342 | 362 | 342 | 354 | 354 | +13 (+3.81%) | 1,464,100 |
| 19 Dec 2022 | JPY | 336 | 341 | 336 | 341 | 341 | +5 (+1.49%) | 484,300 |
| 16 Dec 2022 | JPY | 338 | 344 | 336 | 336 | 336 | -4 (-1.18%) | 545,400 |
| 15 Dec 2022 | JPY | 337 | 341 | 337 | 340 | 340 | +2 (+0.59%) | 304,500 |
| 14 Dec 2022 | JPY | 339 | 341 | 337 | 338 | 338 | -1 (-0.29%) | 254,200 |
| 13 Dec 2022 | JPY | 340 | 342 | 337 | 339 | 339 | +1 (+0.30%) | 309,800 |
| 12 Dec 2022 | JPY | 338 | 340 | 338 | 338 | 338 | +1 (+0.30%) | 212,300 |
| 9 Dec 2022 | JPY | 333 | 338 | 333 | 337 | 337 | -2 (-0.59%) | 373,200 |
| 8 Dec 2022 | JPY | 339 | 339 | 332 | 339 | 339 | 0.0 (0.0%) | 445,200 |
| 7 Dec 2022 | JPY | 333 | 341 | 333 | 339 | 339 | +5 (+1.50%) | 383,000 |
| 6 Dec 2022 | JPY | 333 | 337 | 333 | 334 | 334 | 0.0 (0.0%) | 248,500 |
| 5 Dec 2022 | JPY | 336 | 336 | 332 | 334 | 334 | -2 (-0.60%) | 351,000 |
| 2 Dec 2022 | JPY | 341 | 341 | 333 | 336 | 336 | -8 (-2.33%) | 506,000 |
| 1 Dec 2022 | JPY | 350 | 350 | 342 | 344 | 344 | -6 (-1.71%) | 375,900 |
| 30 Nov 2022 | JPY | 353 | 355 | 350 | 350 | 350 | -3 (-0.85%) | 426,100 |
