| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2022 | JPY | 350 | 356 | 346 | 353 | 353 | +1 (+0.28%) | 568,500 |
| 28 Nov 2022 | JPY | 364 | 364 | 349 | 352 | 352 | -1 (-0.28%) | 925,700 |
| 25 Nov 2022 | JPY | 343 | 353 | 341 | 353 | 353 | +10 (+2.92%) | 551,500 |
| 24 Nov 2022 | JPY | 338 | 344 | 338 | 343 | 343 | +6 (+1.78%) | 660,800 |
| 22 Nov 2022 | JPY | 330 | 337 | 330 | 337 | 337 | +8 (+2.43%) | 604,500 |
| 21 Nov 2022 | JPY | 327 | 329 | 325 | 329 | 329 | +4 (+1.23%) | 296,800 |
| 18 Nov 2022 | JPY | 327 | 330 | 324 | 325 | 325 | 0.0 (0.0%) | 745,000 |
| 17 Nov 2022 | JPY | 324 | 326 | 323 | 325 | 325 | +3 (+0.93%) | 511,100 |
| 16 Nov 2022 | JPY | 323 | 324 | 321 | 322 | 322 | -2 (-0.62%) | 508,000 |
| 15 Nov 2022 | JPY | 324 | 326 | 323 | 324 | 324 | +1 (+0.31%) | 317,700 |
| 14 Nov 2022 | JPY | 327 | 327 | 323 | 323 | 323 | -4 (-1.22%) | 302,000 |
| 11 Nov 2022 | JPY | 329 | 329 | 324 | 327 | 327 | +1 (+0.31%) | 390,900 |
| 10 Nov 2022 | JPY | 324 | 327 | 323 | 326 | 326 | +2 (+0.62%) | 208,100 |
| 9 Nov 2022 | JPY | 327 | 329 | 324 | 324 | 324 | -2 (-0.61%) | 338,800 |
| 8 Nov 2022 | JPY | 326 | 328 | 324 | 326 | 326 | +1 (+0.31%) | 416,800 |
| 7 Nov 2022 | JPY | 329 | 329 | 324 | 325 | 325 | 0.0 (0.0%) | 308,100 |
| 4 Nov 2022 | JPY | 324 | 327 | 324 | 325 | 325 | 0.0 (0.0%) | 477,500 |
| 2 Nov 2022 | JPY | 326 | 328 | 325 | 325 | 325 | -1 (-0.31%) | 476,000 |
| 1 Nov 2022 | JPY | 329 | 329 | 324 | 326 | 326 | -3 (-0.91%) | 503,700 |
| 31 Oct 2022 | JPY | 326 | 329 | 325 | 329 | 329 | +5 (+1.54%) | 332,600 |
| 28 Oct 2022 | JPY | 324 | 329 | 323 | 324 | 324 | 0.0 (0.0%) | 661,300 |
| 27 Oct 2022 | JPY | 335 | 335 | 324 | 324 | 324 | -12 (-3.57%) | 411,500 |
| 26 Oct 2022 | JPY | 333 | 337 | 332 | 336 | 336 | +5 (+1.51%) | 443,000 |
| 25 Oct 2022 | JPY | 335 | 335 | 330 | 331 | 331 | -2 (-0.60%) | 379,900 |
| 24 Oct 2022 | JPY | 334 | 336 | 331 | 333 | 333 | 0.0 (0.0%) | 425,300 |
| 21 Oct 2022 | JPY | 328 | 333 | 327 | 333 | 333 | +2 (+0.60%) | 414,700 |
| 20 Oct 2022 | JPY | 327 | 331 | 327 | 331 | 331 | +2 (+0.61%) | 252,200 |
| 19 Oct 2022 | JPY | 330 | 331 | 327 | 329 | 329 | 0.0 (0.0%) | 803,800 |
| 18 Oct 2022 | JPY | 333 | 333 | 329 | 329 | 329 | 0.0 (0.0%) | 319,000 |
| 17 Oct 2022 | JPY | 330 | 333 | 328 | 329 | 329 | -2 (-0.60%) | 312,400 |
