| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2005 | JPY | 673 | 693 | 673 | 687 | 687 | +9 (+1.33%) | 137,000 |
| 8 Mar 2005 | JPY | 671 | 689 | 671 | 678 | 678 | -2 (-0.29%) | 153,000 |
| 7 Mar 2005 | JPY | 676 | 680 | 671 | 680 | 680 | +4 (+0.59%) | 57,000 |
| 4 Mar 2005 | JPY | 683 | 683 | 661 | 676 | 676 | -8 (-1.17%) | 79,000 |
| 3 Mar 2005 | JPY | 674 | 685 | 670 | 684 | 684 | +6 (+0.88%) | 134,000 |
| 2 Mar 2005 | JPY | 675 | 679 | 668 | 678 | 678 | +1 (+0.15%) | 114,000 |
| 1 Mar 2005 | JPY | 670 | 679 | 662 | 677 | 677 | +8 (+1.20%) | 284,000 |
| 28 Feb 2005 | JPY | 665 | 670 | 661 | 669 | 669 | +7 (+1.06%) | 89,000 |
| 25 Feb 2005 | JPY | 663 | 667 | 657 | 662 | 662 | +2 (+0.30%) | 134,000 |
| 24 Feb 2005 | JPY | 660 | 664 | 650 | 660 | 660 | +10 (+1.54%) | 76,000 |
| 23 Feb 2005 | JPY | 640 | 651 | 640 | 650 | 650 | +2 (+0.31%) | 110,000 |
| 22 Feb 2005 | JPY | 661 | 662 | 643 | 648 | 648 | -14 (-2.11%) | 165,000 |
| 21 Feb 2005 | JPY | 658 | 670 | 658 | 662 | 662 | -4 (-0.60%) | 69,000 |
| 18 Feb 2005 | JPY | 673 | 673 | 666 | 666 | 666 | -7 (-1.04%) | 90,000 |
| 17 Feb 2005 | JPY | 666 | 676 | 663 | 673 | 673 | +7 (+1.05%) | 129,000 |
| 16 Feb 2005 | JPY | 680 | 680 | 666 | 666 | 666 | -15 (-2.20%) | 199,000 |
| 15 Feb 2005 | JPY | 689 | 689 | 681 | 681 | 681 | -3 (-0.44%) | 67,000 |
| 14 Feb 2005 | JPY | 690 | 691 | 680 | 684 | 684 | -7 (-1.01%) | 185,000 |
| 11 Feb 2005 | JPY | 691 | 691 | 691 | 691 | 691 | 0.0 (0.0%) | 0 |
| 10 Feb 2005 | JPY | 685 | 693 | 680 | 691 | 691 | +6 (+0.88%) | 176,000 |
| 9 Feb 2005 | JPY | 680 | 694 | 679 | 685 | 685 | +7 (+1.03%) | 377,000 |
| 8 Feb 2005 | JPY | 679 | 679 | 669 | 678 | 678 | -1 (-0.15%) | 316,000 |
| 7 Feb 2005 | JPY | 669 | 679 | 660 | 679 | 679 | +21 (+3.19%) | 342,000 |
| 4 Feb 2005 | JPY | 664 | 664 | 646 | 658 | 658 | -6 (-0.90%) | 138,000 |
| 3 Feb 2005 | JPY | 656 | 674 | 655 | 664 | 664 | +9 (+1.37%) | 456,000 |
| 2 Feb 2005 | JPY | 647 | 657 | 647 | 655 | 655 | +9 (+1.39%) | 138,000 |
| 1 Feb 2005 | JPY | 645 | 653 | 644 | 646 | 646 | -3 (-0.46%) | 165,000 |
| 31 Jan 2005 | JPY | 637 | 658 | 637 | 649 | 649 | +15 (+2.37%) | 284,000 |
| 28 Jan 2005 | JPY | 633 | 642 | 625 | 634 | 634 | -9 (-1.40%) | 161,000 |
| 27 Jan 2005 | JPY | 634 | 645 | 633 | 643 | 643 | +10 (+1.58%) | 203,000 |
