| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2005 | JPY | 616 | 634 | 615 | 631 | 631 | +5 (+0.80%) | 266,000 |
| 21 Jan 2005 | JPY | 621 | 628 | 621 | 626 | 626 | +5 (+0.81%) | 133,000 |
| 20 Jan 2005 | JPY | 621 | 623 | 620 | 621 | 621 | +1 (+0.16%) | 246,000 |
| 19 Jan 2005 | JPY | 620 | 625 | 620 | 620 | 620 | 0.0 (0.0%) | 103,000 |
| 18 Jan 2005 | JPY | 626 | 626 | 620 | 620 | 620 | -1 (-0.16%) | 180,000 |
| 17 Jan 2005 | JPY | 620 | 625 | 620 | 621 | 621 | +7 (+1.14%) | 249,000 |
| 14 Jan 2005 | JPY | 609 | 617 | 608 | 614 | 614 | +5 (+0.82%) | 160,000 |
| 13 Jan 2005 | JPY | 610 | 611 | 608 | 609 | 609 | +1 (+0.16%) | 94,000 |
| 12 Jan 2005 | JPY | 620 | 620 | 608 | 608 | 608 | -12 (-1.94%) | 103,000 |
| 11 Jan 2005 | JPY | 612 | 622 | 612 | 620 | 620 | +15 (+2.48%) | 141,000 |
| 10 Jan 2005 | JPY | 605 | 605 | 605 | 605 | 605 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | JPY | 610 | 613 | 605 | 605 | 605 | -7 (-1.14%) | 103,000 |
| 6 Jan 2005 | JPY | 610 | 614 | 608 | 612 | 612 | +1 (+0.16%) | 68,000 |
| 5 Jan 2005 | JPY | 610 | 614 | 605 | 611 | 611 | +1 (+0.16%) | 175,000 |
| 4 Jan 2005 | JPY | 609 | 610 | 606 | 610 | 610 | +2 (+0.33%) | 49,000 |
| 3 Jan 2005 | JPY | 608 | 608 | 608 | 608 | 608 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | JPY | 608 | 608 | 608 | 608 | 608 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | JPY | 608 | 610 | 605 | 608 | 608 | +3 (+0.50%) | 55,000 |
| 29 Dec 2004 | JPY | 607 | 610 | 604 | 605 | 605 | -2 (-0.33%) | 94,000 |
| 28 Dec 2004 | JPY | 605 | 608 | 600 | 607 | 607 | +1 (+0.17%) | 51,000 |
| 27 Dec 2004 | JPY | 609 | 609 | 598 | 606 | 606 | +2 (+0.33%) | 53,000 |
| 24 Dec 2004 | JPY | 602 | 604 | 596 | 604 | 604 | +3 (+0.50%) | 171,000 |
| 23 Dec 2004 | JPY | 601 | 601 | 601 | 601 | 601 | 0.0 (0.0%) | 0 |
| 22 Dec 2004 | JPY | 600 | 603 | 595 | 601 | 601 | +4 (+0.67%) | 111,000 |
| 21 Dec 2004 | JPY | 590 | 604 | 590 | 597 | 597 | +9 (+1.53%) | 111,000 |
| 20 Dec 2004 | JPY | 591 | 595 | 585 | 588 | 588 | -2 (-0.34%) | 147,000 |
| 17 Dec 2004 | JPY | 578 | 590 | 577 | 590 | 590 | +13 (+2.25%) | 249,000 |
| 16 Dec 2004 | JPY | 582 | 585 | 576 | 577 | 577 | -5 (-0.86%) | 180,000 |
| 15 Dec 2004 | JPY | 579 | 583 | 573 | 582 | 582 | +4 (+0.69%) | 140,000 |
| 14 Dec 2004 | JPY | 572 | 578 | 564 | 578 | 578 | +16 (+2.85%) | 180,000 |
