| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2004 | JPY | 598 | 605 | 595 | 600 | 600 | -10 (-1.64%) | 128,000 |
| 22 Oct 2004 | JPY | 606 | 610 | 596 | 610 | 610 | +4 (+0.66%) | 102,000 |
| 21 Oct 2004 | JPY | 606 | 610 | 599 | 606 | 606 | -6 (-0.98%) | 137,000 |
| 20 Oct 2004 | JPY | 610 | 613 | 605 | 612 | 612 | -5 (-0.81%) | 165,000 |
| 19 Oct 2004 | JPY | 613 | 620 | 600 | 617 | 617 | +33 (+5.65%) | 351,000 |
| 18 Oct 2004 | JPY | 587 | 587 | 582 | 584 | 584 | -2 (-0.34%) | 68,000 |
| 15 Oct 2004 | JPY | 590 | 592 | 586 | 586 | 586 | -3 (-0.51%) | 98,000 |
| 14 Oct 2004 | JPY | 593 | 593 | 587 | 589 | 589 | -5 (-0.84%) | 59,000 |
| 13 Oct 2004 | JPY | 594 | 599 | 592 | 594 | 594 | -1 (-0.17%) | 80,000 |
| 12 Oct 2004 | JPY | 596 | 599 | 590 | 595 | 595 | +1 (+0.17%) | 82,000 |
| 11 Oct 2004 | JPY | 594 | 594 | 594 | 594 | 594 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | JPY | 607 | 609 | 592 | 594 | 594 | -22 (-3.57%) | 122,000 |
| 7 Oct 2004 | JPY | 618 | 618 | 608 | 616 | 616 | -3 (-0.48%) | 112,000 |
| 6 Oct 2004 | JPY | 606 | 619 | 606 | 619 | 619 | +4 (+0.65%) | 105,000 |
| 5 Oct 2004 | JPY | 614 | 618 | 610 | 615 | 615 | +1 (+0.16%) | 117,000 |
| 4 Oct 2004 | JPY | 610 | 617 | 604 | 614 | 614 | -3 (-0.49%) | 135,000 |
| 1 Oct 2004 | JPY | 593 | 617 | 593 | 617 | 617 | +38 (+6.56%) | 318,000 |
| 30 Sep 2004 | JPY | 582 | 586 | 571 | 579 | 579 | -3 (-0.52%) | 68,000 |
| 29 Sep 2004 | JPY | 575 | 584 | 575 | 582 | 582 | +8 (+1.39%) | 122,000 |
| 28 Sep 2004 | JPY | 562 | 577 | 560 | 574 | 574 | +2 (+0.35%) | 71,000 |
| 27 Sep 2004 | JPY | 571 | 574 | 555 | 572 | 572 | +8 (+1.42%) | 97,000 |
| 24 Sep 2004 | JPY | 565 | 571 | 546 | 564 | 564 | -8 (-1.40%) | 157,000 |
| 23 Sep 2004 | JPY | 572 | 572 | 572 | 572 | 572 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | JPY | 579 | 580 | 572 | 572 | 572 | -9 (-1.55%) | 124,000 |
| 21 Sep 2004 | JPY | 590 | 590 | 580 | 581 | 581 | -9 (-1.53%) | 135,000 |
| 20 Sep 2004 | JPY | 590 | 590 | 590 | 590 | 590 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | JPY | 596 | 600 | 588 | 590 | 590 | -5 (-0.84%) | 84,000 |
| 16 Sep 2004 | JPY | 599 | 607 | 592 | 595 | 595 | -1 (-0.17%) | 72,000 |
| 15 Sep 2004 | JPY | 609 | 614 | 596 | 596 | 596 | -10 (-1.65%) | 141,000 |
| 14 Sep 2004 | JPY | 611 | 611 | 601 | 606 | 606 | +2 (+0.33%) | 126,000 |
