| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2004 | JPY | 566 | 571 | 565 | 570 | 570 | +3 (+0.53%) | 93,000 |
| 23 Mar 2004 | JPY | 573 | 573 | 557 | 567 | 567 | +4 (+0.71%) | 51,000 |
| 22 Mar 2004 | JPY | 569 | 575 | 563 | 563 | 563 | -7 (-1.23%) | 71,000 |
| 19 Mar 2004 | JPY | 585 | 585 | 570 | 570 | 570 | -10 (-1.72%) | 122,000 |
| 18 Mar 2004 | JPY | 565 | 580 | 556 | 580 | 580 | +15 (+2.65%) | 241,000 |
| 17 Mar 2004 | JPY | 544 | 565 | 543 | 565 | 565 | +24 (+4.44%) | 180,000 |
| 16 Mar 2004 | JPY | 540 | 543 | 540 | 541 | 541 | -6 (-1.10%) | 77,000 |
| 15 Mar 2004 | JPY | 546 | 550 | 545 | 547 | 547 | +2 (+0.37%) | 116,000 |
| 12 Mar 2004 | JPY | 530 | 548 | 530 | 545 | 545 | -15 (-2.68%) | 494,000 |
| 11 Mar 2004 | JPY | 565 | 565 | 556 | 560 | 560 | -11 (-1.93%) | 49,000 |
| 10 Mar 2004 | JPY | 570 | 573 | 570 | 571 | 571 | +2 (+0.35%) | 76,000 |
| 9 Mar 2004 | JPY | 567 | 571 | 566 | 569 | 569 | -6 (-1.04%) | 56,000 |
| 8 Mar 2004 | JPY | 570 | 577 | 570 | 575 | 575 | +1 (+0.17%) | 64,000 |
| 5 Mar 2004 | JPY | 575 | 575 | 566 | 574 | 574 | 0.0 (0.0%) | 64,000 |
| 4 Mar 2004 | JPY | 573 | 575 | 564 | 574 | 574 | -2 (-0.35%) | 93,000 |
| 3 Mar 2004 | JPY | 590 | 590 | 574 | 576 | 576 | -14 (-2.37%) | 76,000 |
| 2 Mar 2004 | JPY | 570 | 590 | 569 | 590 | 590 | +21 (+3.69%) | 175,000 |
| 1 Mar 2004 | JPY | 558 | 570 | 558 | 569 | 569 | +11 (+1.97%) | 123,000 |
| 27 Feb 2004 | JPY | 533 | 558 | 533 | 558 | 558 | +25 (+4.69%) | 170,000 |
| 26 Feb 2004 | JPY | 536 | 536 | 524 | 533 | 533 | +6 (+1.14%) | 48,000 |
| 25 Feb 2004 | JPY | 534 | 537 | 527 | 527 | 527 | +2 (+0.38%) | 34,000 |
| 24 Feb 2004 | JPY | 538 | 538 | 525 | 525 | 525 | -9 (-1.69%) | 64,000 |
| 23 Feb 2004 | JPY | 521 | 544 | 521 | 534 | 534 | +8 (+1.52%) | 38,000 |
| 20 Feb 2004 | JPY | 540 | 540 | 522 | 526 | 526 | -11 (-2.05%) | 58,000 |
| 19 Feb 2004 | JPY | 535 | 546 | 535 | 537 | 537 | -3 (-0.56%) | 50,000 |
| 18 Feb 2004 | JPY | 547 | 549 | 540 | 540 | 540 | -6 (-1.10%) | 100,000 |
| 17 Feb 2004 | JPY | 546 | 548 | 543 | 546 | 546 | +3 (+0.55%) | 71,000 |
| 16 Feb 2004 | JPY | 543 | 543 | 534 | 543 | 543 | +9 (+1.69%) | 62,000 |
| 13 Feb 2004 | JPY | 530 | 540 | 530 | 534 | 534 | 0.0 (0.0%) | 77,000 |
