| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2004 | JPY | 521 | 544 | 521 | 534 | 534 | +8 (+1.52%) | 38,000 |
| 20 Feb 2004 | JPY | 540 | 540 | 522 | 526 | 526 | -11 (-2.05%) | 58,000 |
| 19 Feb 2004 | JPY | 535 | 546 | 535 | 537 | 537 | -3 (-0.56%) | 50,000 |
| 18 Feb 2004 | JPY | 547 | 549 | 540 | 540 | 540 | -6 (-1.10%) | 100,000 |
| 17 Feb 2004 | JPY | 546 | 548 | 543 | 546 | 546 | +3 (+0.55%) | 71,000 |
| 16 Feb 2004 | JPY | 543 | 543 | 534 | 543 | 543 | +9 (+1.69%) | 62,000 |
| 13 Feb 2004 | JPY | 530 | 540 | 530 | 534 | 534 | 0.0 (0.0%) | 77,000 |
