| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | JPY | 644 | 645 | 632 | 641 | 641 | -9 (-1.38%) | 849,900 |
| 30 Apr 2024 | JPY | 647 | 650 | 641 | 650 | 650 | +3 (+0.46%) | 892,100 |
| 26 Apr 2024 | JPY | 638 | 653 | 633 | 647 | 647 | +7 (+1.09%) | 726,800 |
| 25 Apr 2024 | JPY | 649 | 652 | 639 | 640 | 640 | -15 (-2.29%) | 665,900 |
| 24 Apr 2024 | JPY | 651 | 663 | 647 | 655 | 655 | +6 (+0.92%) | 798,400 |
| 23 Apr 2024 | JPY | 648 | 654 | 643 | 649 | 649 | +7 (+1.09%) | 567,300 |
| 22 Apr 2024 | JPY | 639 | 644 | 629 | 642 | 642 | +12 (+1.90%) | 783,900 |
| 19 Apr 2024 | JPY | 619 | 639 | 615 | 630 | 630 | +13 (+2.11%) | 1,233,400 |
| 18 Apr 2024 | JPY | 601 | 620 | 601 | 617 | 617 | +15 (+2.49%) | 683,300 |
| 17 Apr 2024 | JPY | 613 | 613 | 598 | 602 | 602 | -8 (-1.31%) | 602,400 |
| 16 Apr 2024 | JPY | 628 | 637 | 610 | 610 | 610 | -20 (-3.17%) | 965,900 |
| 15 Apr 2024 | JPY | 624 | 630 | 615 | 630 | 630 | -2 (-0.32%) | 490,300 |
| 12 Apr 2024 | JPY | 617 | 632 | 614 | 632 | 632 | +16 (+2.60%) | 858,900 |
| 11 Apr 2024 | JPY | 602 | 617 | 600 | 616 | 616 | +7 (+1.15%) | 1,034,000 |
| 10 Apr 2024 | JPY | 608 | 613 | 605 | 609 | 609 | -6 (-0.98%) | 838,800 |
| 9 Apr 2024 | JPY | 620 | 622 | 612 | 615 | 615 | -5 (-0.81%) | 683,200 |
| 8 Apr 2024 | JPY | 623 | 630 | 614 | 620 | 620 | -2 (-0.32%) | 800,300 |
| 5 Apr 2024 | JPY | 620 | 624 | 610 | 622 | 622 | -6 (-0.96%) | 546,100 |
| 4 Apr 2024 | JPY | 629 | 633 | 626 | 628 | 628 | +2 (+0.32%) | 423,200 |
| 3 Apr 2024 | JPY | 614 | 636 | 610 | 626 | 626 | +8 (+1.29%) | 651,800 |
| 2 Apr 2024 | JPY | 639 | 642 | 617 | 618 | 618 | -19 (-2.98%) | 672,000 |
| 1 Apr 2024 | JPY | 649 | 651 | 633 | 637 | 637 | -10 (-1.55%) | 630,100 |
| 29 Mar 2024 | JPY | 645 | 650 | 639 | 647 | 647 | +8 (+1.25%) | 337,800 |
| 28 Mar 2024 | JPY | 662 | 662 | 638 | 639 | 639 | -29 (-4.34%) | 831,100 |
| 27 Mar 2024 | JPY | 659 | 677 | 659 | 668 | 668 | +9 (+1.37%) | 1,538,800 |
| 26 Mar 2024 | JPY | 667 | 670 | 658 | 659 | 659 | -2 (-0.30%) | 781,100 |
| 25 Mar 2024 | JPY | 669 | 669 | 656 | 661 | 661 | -10 (-1.49%) | 1,083,000 |
| 22 Mar 2024 | JPY | 673 | 673 | 662 | 671 | 671 | +3 (+0.45%) | 772,900 |
| 21 Mar 2024 | JPY | 658 | 676 | 652 | 668 | 668 | +19 (+2.93%) | 1,169,400 |
| 19 Mar 2024 | JPY | 655 | 661 | 646 | 649 | 649 | -10 (-1.52%) | 1,068,800 |
