TSE:8368 - Hyakugo Bank Ltd Hyakugo Bank Ltd.
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Mar 2024 JPY 645 650 639 647 647 +8 (+1.25%) 337,800
28 Mar 2024 JPY 662 662 638 639 639 -29 (-4.34%) 831,100
27 Mar 2024 JPY 659 677 659 668 668 +9 (+1.37%) 1,538,800
26 Mar 2024 JPY 667 670 658 659 659 -2 (-0.30%) 781,100
25 Mar 2024 JPY 669 669 656 661 661 -10 (-1.49%) 1,083,000
22 Mar 2024 JPY 673 673 662 671 671 +3 (+0.45%) 772,900
21 Mar 2024 JPY 658 676 652 668 668 +19 (+2.93%) 1,169,400
19 Mar 2024 JPY 655 661 646 649 649 -10 (-1.52%) 1,068,800
18 Mar 2024 JPY 659 663 652 659 659 +10 (+1.54%) 685,600
15 Mar 2024 JPY 654 659 644 649 649 -3 (-0.46%) 632,500
14 Mar 2024 JPY 655 661 646 652 652 -2 (-0.31%) 579,900
13 Mar 2024 JPY 669 670 646 654 654 -5 (-0.76%) 625,400
12 Mar 2024 JPY 661 664 648 659 659 -9 (-1.35%) 581,600
11 Mar 2024 JPY 689 694 661 668 668 -23 (-3.33%) 1,210,800
8 Mar 2024 JPY 691 691 691 691 691 +23 (+3.44%) 152,900
7 Mar 2024 JPY 661 675 659 668 668 +11 (+1.67%) 845,900
6 Mar 2024 JPY 651 664 648 657 657 +3 (+0.46%) 561,000
5 Mar 2024 JPY 653 658 646 654 654 +1 (+0.15%) 492,300
4 Mar 2024 JPY 672 677 652 653 653 -21 (-3.12%) 879,400
1 Mar 2024 JPY 657 674 656 674 674 +13 (+1.97%) 1,037,100
29 Feb 2024 JPY 658 673 652 661 661 +6 (+0.92%) 1,088,500
28 Feb 2024 JPY 640 656 639 655 655 +18 (+2.83%) 1,384,200
27 Feb 2024 JPY 623 651 623 637 637 +19 (+3.07%) 1,204,300
26 Feb 2024 JPY 620 626 611 618 618 +5 (+0.82%) 939,500
22 Feb 2024 JPY 608 616 607 613 613 +7 (+1.16%) 592,500
21 Feb 2024 JPY 607 610 601 606 606 +1 (+0.17%) 465,700
20 Feb 2024 JPY 616 625 604 605 605 -15 (-2.42%) 623,700
19 Feb 2024 JPY 595 620 594 620 620 +28 (+4.73%) 898,300
16 Feb 2024 JPY 588 602 584 592 592 +11 (+1.89%) 906,200
15 Feb 2024 JPY 586 593 579 581 581 0.0 (0.0%) 711,700



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms