| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2024 | JPY | 659 | 663 | 652 | 659 | 659 | +10 (+1.54%) | 685,600 |
| 15 Mar 2024 | JPY | 654 | 659 | 644 | 649 | 649 | -3 (-0.46%) | 632,500 |
| 14 Mar 2024 | JPY | 655 | 661 | 646 | 652 | 652 | -2 (-0.31%) | 579,900 |
| 13 Mar 2024 | JPY | 669 | 670 | 646 | 654 | 654 | -5 (-0.76%) | 625,400 |
| 12 Mar 2024 | JPY | 661 | 664 | 648 | 659 | 659 | -9 (-1.35%) | 581,600 |
| 11 Mar 2024 | JPY | 689 | 694 | 661 | 668 | 668 | -23 (-3.33%) | 1,210,800 |
| 8 Mar 2024 | JPY | 691 | 691 | 691 | 691 | 691 | +23 (+3.44%) | 152,900 |
| 7 Mar 2024 | JPY | 661 | 675 | 659 | 668 | 668 | +11 (+1.67%) | 845,900 |
| 6 Mar 2024 | JPY | 651 | 664 | 648 | 657 | 657 | +3 (+0.46%) | 561,000 |
| 5 Mar 2024 | JPY | 653 | 658 | 646 | 654 | 654 | +1 (+0.15%) | 492,300 |
| 4 Mar 2024 | JPY | 672 | 677 | 652 | 653 | 653 | -21 (-3.12%) | 879,400 |
| 1 Mar 2024 | JPY | 657 | 674 | 656 | 674 | 674 | +13 (+1.97%) | 1,037,100 |
| 29 Feb 2024 | JPY | 658 | 673 | 652 | 661 | 661 | +6 (+0.92%) | 1,088,500 |
| 28 Feb 2024 | JPY | 640 | 656 | 639 | 655 | 655 | +18 (+2.83%) | 1,384,200 |
| 27 Feb 2024 | JPY | 623 | 651 | 623 | 637 | 637 | +19 (+3.07%) | 1,204,300 |
| 26 Feb 2024 | JPY | 620 | 626 | 611 | 618 | 618 | +5 (+0.82%) | 939,500 |
| 22 Feb 2024 | JPY | 608 | 616 | 607 | 613 | 613 | +7 (+1.16%) | 592,500 |
| 21 Feb 2024 | JPY | 607 | 610 | 601 | 606 | 606 | +1 (+0.17%) | 465,700 |
| 20 Feb 2024 | JPY | 616 | 625 | 604 | 605 | 605 | -15 (-2.42%) | 623,700 |
| 19 Feb 2024 | JPY | 595 | 620 | 594 | 620 | 620 | +28 (+4.73%) | 898,300 |
| 16 Feb 2024 | JPY | 588 | 602 | 584 | 592 | 592 | +11 (+1.89%) | 906,200 |
| 15 Feb 2024 | JPY | 586 | 593 | 579 | 581 | 581 | 0.0 (0.0%) | 711,700 |
| 14 Feb 2024 | JPY | 585 | 592 | 579 | 581 | 581 | -4 (-0.68%) | 694,900 |
| 13 Feb 2024 | JPY | 572 | 585 | 569 | 585 | 585 | +16 (+2.81%) | 986,200 |
| 9 Feb 2024 | JPY | 561 | 574 | 553 | 569 | 569 | +8 (+1.43%) | 1,006,600 |
| 8 Feb 2024 | JPY | 561 | 568 | 555 | 561 | 561 | 0.0 (0.0%) | 669,400 |
| 7 Feb 2024 | JPY | 562 | 566 | 552 | 561 | 561 | -5 (-0.88%) | 582,200 |
| 6 Feb 2024 | JPY | 573 | 575 | 566 | 566 | 566 | -11 (-1.91%) | 804,800 |
| 5 Feb 2024 | JPY | 574 | 583 | 573 | 577 | 577 | +7 (+1.23%) | 1,119,700 |
| 2 Feb 2024 | JPY | 576 | 576 | 567 | 570 | 570 | -4 (-0.70%) | 419,900 |
