| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | JPY | 318 | 322 | 315 | 321 | 321 | +2 (+0.63%) | 191,700 |
| 26 Oct 2020 | JPY | 320 | 324 | 317 | 319 | 319 | -4 (-1.24%) | 193,400 |
| 23 Oct 2020 | JPY | 327 | 328 | 321 | 323 | 323 | -2 (-0.62%) | 195,000 |
| 22 Oct 2020 | JPY | 330 | 330 | 325 | 325 | 325 | -8 (-2.40%) | 170,600 |
| 21 Oct 2020 | JPY | 333 | 335 | 331 | 333 | 333 | +6 (+1.83%) | 172,800 |
| 20 Oct 2020 | JPY | 331 | 333 | 327 | 327 | 327 | -4 (-1.21%) | 208,000 |
| 19 Oct 2020 | JPY | 327 | 334 | 325 | 331 | 331 | +8 (+2.48%) | 301,400 |
| 16 Oct 2020 | JPY | 329 | 329 | 323 | 323 | 323 | -3 (-0.92%) | 247,800 |
| 15 Oct 2020 | JPY | 325 | 329 | 322 | 326 | 326 | +1 (+0.31%) | 227,600 |
| 14 Oct 2020 | JPY | 324 | 325 | 322 | 325 | 325 | -2 (-0.61%) | 118,200 |
| 13 Oct 2020 | JPY | 327 | 329 | 324 | 327 | 327 | +1 (+0.31%) | 105,600 |
| 12 Oct 2020 | JPY | 326 | 327 | 323 | 326 | 326 | 0.0 (0.0%) | 113,000 |
| 9 Oct 2020 | JPY | 332 | 332 | 324 | 326 | 326 | -7 (-2.10%) | 179,900 |
| 8 Oct 2020 | JPY | 330 | 334 | 328 | 333 | 333 | +6 (+1.83%) | 186,900 |
| 7 Oct 2020 | JPY | 330 | 331 | 327 | 327 | 327 | -8 (-2.39%) | 158,200 |
| 6 Oct 2020 | JPY | 335 | 338 | 331 | 335 | 335 | -1 (-0.30%) | 192,100 |
| 5 Oct 2020 | JPY | 330 | 339 | 330 | 336 | 336 | +10 (+3.07%) | 267,300 |
| 2 Oct 2020 | JPY | 333 | 335 | 326 | 326 | 326 | -3 (-0.91%) | 290,600 |
| 30 Sep 2020 | JPY | 339 | 339 | 329 | 329 | 329 | -9 (-2.66%) | 241,600 |
| 29 Sep 2020 | JPY | 340 | 342 | 334 | 338 | 338 | -5 (-1.46%) | 216,700 |
| 28 Sep 2020 | JPY | 337 | 344 | 334 | 343 | 343 | +9 (+2.69%) | 421,800 |
| 25 Sep 2020 | JPY | 327 | 336 | 327 | 334 | 334 | +9 (+2.77%) | 278,300 |
| 24 Sep 2020 | JPY | 325 | 326 | 319 | 325 | 325 | 0.0 (0.0%) | 298,600 |
| 23 Sep 2020 | JPY | 326 | 330 | 322 | 325 | 325 | -11 (-3.27%) | 343,800 |
| 18 Sep 2020 | JPY | 337 | 342 | 333 | 336 | 336 | +3 (+0.90%) | 448,400 |
| 17 Sep 2020 | JPY | 332 | 335 | 331 | 333 | 333 | +4 (+1.22%) | 174,400 |
| 16 Sep 2020 | JPY | 326 | 332 | 325 | 329 | 329 | +3 (+0.92%) | 236,500 |
| 15 Sep 2020 | JPY | 324 | 328 | 320 | 326 | 326 | +3 (+0.93%) | 323,400 |
| 14 Sep 2020 | JPY | 319 | 323 | 319 | 323 | 323 | +3 (+0.94%) | 183,100 |
| 11 Sep 2020 | JPY | 317 | 322 | 316 | 320 | 320 | +1 (+0.31%) | 307,800 |
