| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2020 | JPY | 313 | 321 | 313 | 319 | 319 | +5 (+1.59%) | 225,000 |
| 9 Sep 2020 | JPY | 316 | 317 | 313 | 314 | 314 | -7 (-2.18%) | 432,400 |
| 8 Sep 2020 | JPY | 319 | 323 | 317 | 321 | 321 | +2 (+0.63%) | 154,300 |
| 7 Sep 2020 | JPY | 322 | 324 | 316 | 319 | 319 | +1 (+0.31%) | 180,600 |
| 4 Sep 2020 | JPY | 311 | 321 | 311 | 318 | 318 | +4 (+1.27%) | 217,700 |
| 3 Sep 2020 | JPY | 320 | 321 | 313 | 314 | 314 | -6 (-1.88%) | 400,400 |
| 2 Sep 2020 | JPY | 322 | 323 | 318 | 320 | 320 | -2 (-0.62%) | 175,200 |
| 1 Sep 2020 | JPY | 324 | 325 | 320 | 322 | 322 | -4 (-1.23%) | 154,400 |
| 31 Aug 2020 | JPY | 333 | 335 | 325 | 326 | 326 | -4 (-1.21%) | 207,100 |
| 28 Aug 2020 | JPY | 332 | 339 | 328 | 330 | 330 | -1 (-0.30%) | 313,200 |
| 27 Aug 2020 | JPY | 330 | 332 | 326 | 331 | 331 | +2 (+0.61%) | 178,000 |
| 26 Aug 2020 | JPY | 328 | 330 | 327 | 329 | 329 | -1 (-0.30%) | 78,000 |
| 25 Aug 2020 | JPY | 325 | 331 | 325 | 330 | 330 | +12 (+3.77%) | 226,000 |
| 24 Aug 2020 | JPY | 322 | 322 | 318 | 318 | 318 | -5 (-1.55%) | 81,600 |
| 21 Aug 2020 | JPY | 326 | 328 | 321 | 323 | 323 | -1 (-0.31%) | 132,000 |
| 20 Aug 2020 | JPY | 323 | 329 | 323 | 324 | 324 | 0.0 (0.0%) | 111,300 |
| 19 Aug 2020 | JPY | 323 | 326 | 323 | 324 | 324 | -2 (-0.61%) | 97,500 |
| 18 Aug 2020 | JPY | 327 | 328 | 322 | 326 | 326 | -1 (-0.31%) | 189,500 |
| 17 Aug 2020 | JPY | 330 | 331 | 326 | 327 | 327 | -1 (-0.30%) | 135,000 |
| 14 Aug 2020 | JPY | 329 | 332 | 327 | 328 | 328 | -1 (-0.30%) | 186,400 |
| 13 Aug 2020 | JPY | 324 | 329 | 321 | 329 | 329 | +7 (+2.17%) | 289,100 |
| 12 Aug 2020 | JPY | 322 | 324 | 319 | 322 | 322 | +1 (+0.31%) | 314,100 |
| 11 Aug 2020 | JPY | 311 | 321 | 311 | 321 | 321 | +13 (+4.22%) | 341,100 |
| 7 Aug 2020 | JPY | 311 | 312 | 307 | 308 | 308 | -6 (-1.91%) | 220,600 |
| 6 Aug 2020 | JPY | 316 | 317 | 311 | 314 | 314 | -4 (-1.26%) | 157,800 |
| 5 Aug 2020 | JPY | 315 | 322 | 313 | 318 | 318 | +2 (+0.63%) | 193,700 |
| 4 Aug 2020 | JPY | 309 | 321 | 309 | 316 | 316 | +6 (+1.94%) | 188,400 |
| 3 Aug 2020 | JPY | 314 | 315 | 303 | 310 | 310 | -1 (-0.32%) | 190,500 |
| 31 Jul 2020 | JPY | 321 | 321 | 310 | 311 | 311 | -12 (-3.72%) | 190,500 |
| 30 Jul 2020 | JPY | 320 | 325 | 316 | 323 | 323 | +3 (+0.94%) | 249,800 |
