| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2020 | JPY | 322 | 325 | 319 | 320 | 320 | -2 (-0.62%) | 168,100 |
| 28 Jul 2020 | JPY | 325 | 326 | 320 | 322 | 322 | -3 (-0.92%) | 149,400 |
| 27 Jul 2020 | JPY | 317 | 325 | 316 | 325 | 325 | +5 (+1.56%) | 197,200 |
| 22 Jul 2020 | JPY | 324 | 327 | 320 | 320 | 320 | -2 (-0.62%) | 152,700 |
| 21 Jul 2020 | JPY | 326 | 326 | 320 | 322 | 322 | -6 (-1.83%) | 212,400 |
| 20 Jul 2020 | JPY | 328 | 328 | 321 | 328 | 328 | +1 (+0.31%) | 207,100 |
| 17 Jul 2020 | JPY | 331 | 331 | 325 | 327 | 327 | -2 (-0.61%) | 171,300 |
| 16 Jul 2020 | JPY | 325 | 334 | 325 | 329 | 329 | +4 (+1.23%) | 303,400 |
| 15 Jul 2020 | JPY | 327 | 327 | 317 | 325 | 325 | -2 (-0.61%) | 371,800 |
| 14 Jul 2020 | JPY | 323 | 330 | 322 | 327 | 327 | +3 (+0.93%) | 194,700 |
| 13 Jul 2020 | JPY | 317 | 324 | 317 | 324 | 324 | +14 (+4.52%) | 191,600 |
| 10 Jul 2020 | JPY | 318 | 318 | 310 | 310 | 310 | -10 (-3.13%) | 223,000 |
| 9 Jul 2020 | JPY | 319 | 323 | 318 | 320 | 320 | +2 (+0.63%) | 173,700 |
| 8 Jul 2020 | JPY | 324 | 327 | 318 | 318 | 318 | -9 (-2.75%) | 167,800 |
| 7 Jul 2020 | JPY | 330 | 330 | 324 | 327 | 327 | -2 (-0.61%) | 137,600 |
| 6 Jul 2020 | JPY | 324 | 329 | 321 | 329 | 329 | +5 (+1.54%) | 174,900 |
| 3 Jul 2020 | JPY | 323 | 324 | 318 | 324 | 324 | +1 (+0.31%) | 125,900 |
| 2 Jul 2020 | JPY | 319 | 327 | 318 | 323 | 323 | +3 (+0.94%) | 236,500 |
| 1 Jul 2020 | JPY | 330 | 330 | 317 | 320 | 320 | -9 (-2.74%) | 220,000 |
| 30 Jun 2020 | JPY | 330 | 335 | 327 | 329 | 329 | +3 (+0.92%) | 258,000 |
| 29 Jun 2020 | JPY | 326 | 329 | 322 | 326 | 326 | -5 (-1.51%) | 180,600 |
| 26 Jun 2020 | JPY | 326 | 331 | 325 | 331 | 331 | +9 (+2.80%) | 248,600 |
| 25 Jun 2020 | JPY | 321 | 323 | 317 | 322 | 322 | -3 (-0.92%) | 233,300 |
| 24 Jun 2020 | JPY | 334 | 334 | 325 | 325 | 325 | -10 (-2.99%) | 191,000 |
| 23 Jun 2020 | JPY | 333 | 336 | 328 | 335 | 335 | +5 (+1.52%) | 228,500 |
| 22 Jun 2020 | JPY | 329 | 331 | 327 | 330 | 330 | +3 (+0.92%) | 148,800 |
| 19 Jun 2020 | JPY | 336 | 336 | 327 | 327 | 327 | -6 (-1.80%) | 308,800 |
| 18 Jun 2020 | JPY | 330 | 336 | 329 | 333 | 333 | 0.0 (0.0%) | 280,300 |
| 17 Jun 2020 | JPY | 339 | 339 | 330 | 333 | 333 | -6 (-1.77%) | 346,100 |
| 16 Jun 2020 | JPY | 331 | 340 | 327 | 339 | 339 | +21 (+6.60%) | 481,800 |
