| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2020 | JPY | 323 | 326 | 318 | 318 | 318 | -5 (-1.55%) | 281,700 |
| 12 Jun 2020 | JPY | 328 | 328 | 319 | 323 | 323 | -8 (-2.42%) | 369,200 |
| 11 Jun 2020 | JPY | 332 | 334 | 327 | 331 | 331 | -2 (-0.60%) | 220,800 |
| 10 Jun 2020 | JPY | 335 | 335 | 331 | 333 | 333 | 0.0 (0.0%) | 249,200 |
| 9 Jun 2020 | JPY | 334 | 336 | 330 | 333 | 333 | +3 (+0.91%) | 311,500 |
| 8 Jun 2020 | JPY | 329 | 332 | 327 | 330 | 330 | +3 (+0.92%) | 323,500 |
| 5 Jun 2020 | JPY | 325 | 330 | 324 | 327 | 327 | +3 (+0.93%) | 311,500 |
| 4 Jun 2020 | JPY | 325 | 326 | 320 | 324 | 324 | +5 (+1.57%) | 246,000 |
| 3 Jun 2020 | JPY | 321 | 321 | 314 | 319 | 319 | +2 (+0.63%) | 226,900 |
| 2 Jun 2020 | JPY | 317 | 320 | 315 | 317 | 317 | +5 (+1.60%) | 223,500 |
| 1 Jun 2020 | JPY | 316 | 318 | 308 | 312 | 312 | -7 (-2.19%) | 260,600 |
| 29 May 2020 | JPY | 323 | 328 | 317 | 319 | 319 | -8 (-2.45%) | 409,600 |
| 28 May 2020 | JPY | 318 | 327 | 318 | 327 | 327 | +10 (+3.15%) | 418,400 |
| 27 May 2020 | JPY | 313 | 318 | 308 | 317 | 317 | +4 (+1.28%) | 356,200 |
| 26 May 2020 | JPY | 306 | 313 | 305 | 313 | 313 | +9 (+2.96%) | 278,400 |
| 25 May 2020 | JPY | 301 | 304 | 301 | 304 | 304 | +3 (+1.00%) | 126,800 |
| 22 May 2020 | JPY | 305 | 306 | 301 | 301 | 301 | -3 (-0.99%) | 148,900 |
| 21 May 2020 | JPY | 297 | 305 | 297 | 304 | 304 | +6 (+2.01%) | 217,200 |
| 20 May 2020 | JPY | 304 | 304 | 297 | 298 | 298 | -4 (-1.32%) | 225,900 |
| 19 May 2020 | JPY | 303 | 304 | 294 | 302 | 302 | +9 (+3.07%) | 343,100 |
| 18 May 2020 | JPY | 296 | 296 | 289 | 293 | 293 | -1 (-0.34%) | 265,100 |
| 15 May 2020 | JPY | 294 | 298 | 289 | 294 | 294 | +5 (+1.73%) | 383,100 |
| 14 May 2020 | JPY | 300 | 302 | 289 | 289 | 289 | -13 (-4.30%) | 351,000 |
| 13 May 2020 | JPY | 300 | 308 | 300 | 302 | 302 | +2 (+0.67%) | 313,900 |
| 12 May 2020 | JPY | 306 | 306 | 300 | 300 | 300 | -5 (-1.64%) | 131,400 |
| 11 May 2020 | JPY | 309 | 309 | 303 | 305 | 305 | -2 (-0.65%) | 183,900 |
| 8 May 2020 | JPY | 305 | 310 | 304 | 307 | 307 | +4 (+1.32%) | 253,300 |
| 7 May 2020 | JPY | 303 | 305 | 299 | 303 | 303 | -4 (-1.30%) | 195,700 |
| 1 May 2020 | JPY | 311 | 311 | 304 | 307 | 307 | -6 (-1.92%) | 198,200 |
| 30 Apr 2020 | JPY | 318 | 323 | 313 | 313 | 313 | -2 (-0.63%) | 483,100 |
