| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2020 | JPY | 316 | 318 | 312 | 315 | 315 | +1 (+0.32%) | 256,600 |
| 27 Apr 2020 | JPY | 314 | 316 | 307 | 314 | 314 | +1 (+0.32%) | 288,400 |
| 24 Apr 2020 | JPY | 315 | 315 | 310 | 313 | 313 | 0.0 (0.0%) | 290,200 |
| 23 Apr 2020 | JPY | 305 | 314 | 305 | 313 | 313 | +7 (+2.29%) | 240,000 |
| 22 Apr 2020 | JPY | 306 | 312 | 303 | 306 | 306 | -1 (-0.33%) | 388,800 |
| 21 Apr 2020 | JPY | 300 | 309 | 300 | 307 | 307 | +2 (+0.66%) | 299,600 |
| 20 Apr 2020 | JPY | 303 | 309 | 301 | 305 | 305 | +4 (+1.33%) | 334,000 |
| 17 Apr 2020 | JPY | 307 | 310 | 300 | 301 | 301 | -2 (-0.66%) | 371,200 |
| 16 Apr 2020 | JPY | 292 | 303 | 291 | 303 | 303 | +7 (+2.36%) | 325,400 |
| 15 Apr 2020 | JPY | 306 | 307 | 294 | 296 | 296 | -9 (-2.95%) | 482,000 |
| 14 Apr 2020 | JPY | 297 | 305 | 295 | 305 | 305 | +6 (+2.01%) | 342,700 |
| 13 Apr 2020 | JPY | 305 | 306 | 298 | 299 | 299 | -10 (-3.24%) | 243,700 |
| 10 Apr 2020 | JPY | 295 | 309 | 291 | 309 | 309 | +16 (+5.46%) | 415,700 |
| 9 Apr 2020 | JPY | 298 | 301 | 289 | 293 | 293 | -4 (-1.35%) | 339,600 |
| 8 Apr 2020 | JPY | 286 | 298 | 284 | 297 | 297 | +11 (+3.85%) | 365,500 |
| 7 Apr 2020 | JPY | 292 | 297 | 278 | 286 | 286 | 0.0 (0.0%) | 327,300 |
| 6 Apr 2020 | JPY | 274 | 286 | 269 | 286 | 286 | +14 (+5.15%) | 376,000 |
| 3 Apr 2020 | JPY | 275 | 288 | 270 | 272 | 272 | -7 (-2.51%) | 278,500 |
| 2 Apr 2020 | JPY | 285 | 289 | 275 | 279 | 279 | -10 (-3.46%) | 394,300 |
| 1 Apr 2020 | JPY | 295 | 303 | 286 | 289 | 289 | -13 (-4.30%) | 465,100 |
| 31 Mar 2020 | JPY | 316 | 318 | 296 | 302 | 302 | -15 (-4.73%) | 473,700 |
| 30 Mar 2020 | JPY | 304 | 317 | 297 | 317 | 317 | -5 (-1.55%) | 751,500 |
| 27 Mar 2020 | JPY | 298 | 322 | 298 | 322 | 322 | +31 (+10.65%) | 1,321,900 |
| 26 Mar 2020 | JPY | 283 | 291 | 278 | 291 | 291 | +3 (+1.04%) | 831,800 |
| 25 Mar 2020 | JPY | 274 | 288 | 271 | 288 | 288 | +22 (+8.27%) | 660,300 |
| 24 Mar 2020 | JPY | 276 | 276 | 263 | 266 | 266 | -2 (-0.75%) | 864,900 |
| 23 Mar 2020 | JPY | 262 | 279 | 262 | 268 | 268 | +8 (+3.08%) | 758,500 |
| 19 Mar 2020 | JPY | 259 | 270 | 257 | 260 | 260 | +8 (+3.17%) | 730,800 |
| 18 Mar 2020 | JPY | 261 | 263 | 250 | 252 | 252 | -6 (-2.33%) | 804,300 |
| 17 Mar 2020 | JPY | 249 | 261 | 240 | 258 | 258 | +9 (+3.61%) | 1,184,400 |
