| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2020 | JPY | 248 | 261 | 247 | 249 | 249 | 0.0 (0.0%) | 742,400 |
| 13 Mar 2020 | JPY | 249 | 255 | 240 | 249 | 249 | -12 (-4.60%) | 945,600 |
| 12 Mar 2020 | JPY | 271 | 271 | 257 | 261 | 261 | -10 (-3.69%) | 535,300 |
| 11 Mar 2020 | JPY | 273 | 280 | 271 | 271 | 271 | -3 (-1.09%) | 401,600 |
| 10 Mar 2020 | JPY | 250 | 276 | 250 | 274 | 274 | +10 (+3.79%) | 657,700 |
| 9 Mar 2020 | JPY | 273 | 276 | 262 | 264 | 264 | -20 (-7.04%) | 416,300 |
| 6 Mar 2020 | JPY | 290 | 290 | 282 | 284 | 284 | -8 (-2.74%) | 470,900 |
| 5 Mar 2020 | JPY | 297 | 300 | 290 | 292 | 292 | -3 (-1.02%) | 453,300 |
| 4 Mar 2020 | JPY | 300 | 300 | 295 | 295 | 295 | -8 (-2.64%) | 473,800 |
| 3 Mar 2020 | JPY | 312 | 315 | 302 | 303 | 303 | -6 (-1.94%) | 395,600 |
| 2 Mar 2020 | JPY | 302 | 310 | 300 | 309 | 309 | +2 (+0.65%) | 410,600 |
| 28 Feb 2020 | JPY | 307 | 310 | 302 | 307 | 307 | -4 (-1.29%) | 666,200 |
| 27 Feb 2020 | JPY | 310 | 318 | 309 | 311 | 311 | -2 (-0.64%) | 490,500 |
| 26 Feb 2020 | JPY | 304 | 314 | 301 | 313 | 313 | +10 (+3.30%) | 480,100 |
| 25 Feb 2020 | JPY | 302 | 310 | 302 | 303 | 303 | -15 (-4.72%) | 414,000 |
| 21 Feb 2020 | JPY | 315 | 319 | 315 | 318 | 318 | +2 (+0.63%) | 290,800 |
| 20 Feb 2020 | JPY | 321 | 323 | 316 | 316 | 316 | -4 (-1.25%) | 131,500 |
| 19 Feb 2020 | JPY | 323 | 323 | 318 | 320 | 320 | -3 (-0.93%) | 273,300 |
| 18 Feb 2020 | JPY | 328 | 328 | 321 | 323 | 323 | -4 (-1.22%) | 241,700 |
| 17 Feb 2020 | JPY | 328 | 328 | 323 | 327 | 327 | -1 (-0.30%) | 213,900 |
| 14 Feb 2020 | JPY | 330 | 331 | 326 | 328 | 328 | -3 (-0.91%) | 287,500 |
| 13 Feb 2020 | JPY | 332 | 332 | 329 | 331 | 331 | -2 (-0.60%) | 117,100 |
| 12 Feb 2020 | JPY | 330 | 334 | 328 | 333 | 333 | +3 (+0.91%) | 189,600 |
| 10 Feb 2020 | JPY | 333 | 334 | 330 | 330 | 330 | -6 (-1.79%) | 247,400 |
| 7 Feb 2020 | JPY | 345 | 345 | 335 | 336 | 336 | -4 (-1.18%) | 189,900 |
| 6 Feb 2020 | JPY | 340 | 346 | 334 | 340 | 340 | +4 (+1.19%) | 415,400 |
| 5 Feb 2020 | JPY | 336 | 340 | 333 | 336 | 336 | 0.0 (0.0%) | 214,300 |
| 4 Feb 2020 | JPY | 329 | 337 | 328 | 336 | 336 | +7 (+2.13%) | 146,600 |
| 3 Feb 2020 | JPY | 325 | 332 | 325 | 329 | 329 | -3 (-0.90%) | 112,400 |
| 31 Jan 2020 | JPY | 334 | 337 | 332 | 332 | 332 | +2 (+0.61%) | 126,700 |
