| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2020 | JPY | 333 | 333 | 328 | 330 | 330 | -4 (-1.20%) | 147,900 |
| 29 Jan 2020 | JPY | 328 | 334 | 327 | 334 | 334 | +6 (+1.83%) | 116,400 |
| 28 Jan 2020 | JPY | 326 | 329 | 323 | 328 | 328 | -1 (-0.30%) | 215,200 |
| 27 Jan 2020 | JPY | 330 | 332 | 326 | 329 | 329 | -2 (-0.60%) | 332,500 |
| 24 Jan 2020 | JPY | 334 | 336 | 331 | 331 | 331 | -4 (-1.19%) | 185,600 |
| 23 Jan 2020 | JPY | 335 | 338 | 333 | 335 | 335 | -3 (-0.89%) | 144,700 |
| 22 Jan 2020 | JPY | 337 | 340 | 334 | 338 | 338 | +2 (+0.60%) | 189,000 |
| 21 Jan 2020 | JPY | 333 | 340 | 333 | 336 | 336 | +3 (+0.90%) | 201,700 |
| 20 Jan 2020 | JPY | 335 | 336 | 332 | 333 | 333 | +1 (+0.30%) | 139,500 |
| 17 Jan 2020 | JPY | 330 | 333 | 329 | 332 | 332 | +2 (+0.61%) | 219,300 |
| 16 Jan 2020 | JPY | 332 | 332 | 330 | 330 | 330 | -1 (-0.30%) | 128,400 |
| 15 Jan 2020 | JPY | 331 | 334 | 330 | 331 | 331 | -1 (-0.30%) | 330,600 |
| 14 Jan 2020 | JPY | 341 | 342 | 332 | 332 | 332 | -9 (-2.64%) | 290,800 |
| 10 Jan 2020 | JPY | 344 | 344 | 340 | 341 | 341 | -2 (-0.58%) | 84,200 |
| 9 Jan 2020 | JPY | 349 | 350 | 342 | 343 | 343 | +2 (+0.59%) | 97,900 |
| 8 Jan 2020 | JPY | 342 | 345 | 339 | 341 | 341 | -9 (-2.57%) | 199,700 |
| 7 Jan 2020 | JPY | 346 | 352 | 345 | 350 | 350 | +7 (+2.04%) | 213,100 |
| 6 Jan 2020 | JPY | 342 | 343 | 338 | 343 | 343 | -5 (-1.44%) | 322,800 |
| 30 Dec 2019 | JPY | 355 | 355 | 348 | 348 | 348 | -10 (-2.79%) | 117,400 |
| 27 Dec 2019 | JPY | 355 | 358 | 352 | 358 | 358 | +5 (+1.42%) | 167,800 |
| 26 Dec 2019 | JPY | 346 | 353 | 346 | 353 | 353 | +6 (+1.73%) | 148,700 |
| 25 Dec 2019 | JPY | 350 | 351 | 347 | 347 | 347 | -7 (-1.98%) | 98,300 |
| 24 Dec 2019 | JPY | 354 | 354 | 349 | 354 | 354 | -2 (-0.56%) | 173,500 |
| 23 Dec 2019 | JPY | 360 | 360 | 355 | 356 | 356 | +1 (+0.28%) | 100,000 |
| 20 Dec 2019 | JPY | 358 | 360 | 355 | 355 | 355 | -1 (-0.28%) | 199,400 |
| 19 Dec 2019 | JPY | 360 | 360 | 353 | 356 | 356 | -4 (-1.11%) | 127,500 |
| 18 Dec 2019 | JPY | 365 | 365 | 357 | 360 | 360 | -7 (-1.91%) | 184,100 |
| 17 Dec 2019 | JPY | 363 | 367 | 360 | 367 | 367 | +9 (+2.51%) | 318,900 |
| 16 Dec 2019 | JPY | 360 | 361 | 354 | 358 | 358 | -1 (-0.28%) | 260,100 |
| 13 Dec 2019 | JPY | 352 | 362 | 351 | 359 | 359 | +15 (+4.36%) | 727,000 |
