| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2024 | JPY | 570 | 575 | 564 | 574 | 574 | -2 (-0.35%) | 556,200 |
| 31 Jan 2024 | JPY | 564 | 577 | 564 | 576 | 576 | +11 (+1.95%) | 460,800 |
| 30 Jan 2024 | JPY | 575 | 575 | 565 | 565 | 565 | -11 (-1.91%) | 547,400 |
| 29 Jan 2024 | JPY | 573 | 582 | 572 | 576 | 576 | +5 (+0.88%) | 614,900 |
| 26 Jan 2024 | JPY | 572 | 580 | 569 | 571 | 571 | -4 (-0.70%) | 661,000 |
| 25 Jan 2024 | JPY | 575 | 580 | 571 | 575 | 575 | +1 (+0.17%) | 784,400 |
| 24 Jan 2024 | JPY | 560 | 575 | 559 | 574 | 574 | +12 (+2.14%) | 548,400 |
| 23 Jan 2024 | JPY | 568 | 573 | 561 | 562 | 562 | -4 (-0.71%) | 495,000 |
| 22 Jan 2024 | JPY | 564 | 568 | 562 | 566 | 566 | +5 (+0.89%) | 270,400 |
| 19 Jan 2024 | JPY | 566 | 566 | 561 | 561 | 561 | -5 (-0.88%) | 309,800 |
| 18 Jan 2024 | JPY | 562 | 566 | 557 | 566 | 566 | +6 (+1.07%) | 360,800 |
| 17 Jan 2024 | JPY | 563 | 566 | 560 | 560 | 560 | 0.0 (0.0%) | 392,500 |
| 16 Jan 2024 | JPY | 555 | 568 | 555 | 560 | 560 | -3 (-0.53%) | 404,800 |
| 15 Jan 2024 | JPY | 555 | 563 | 555 | 563 | 563 | +11 (+1.99%) | 98,600 |
| 12 Jan 2024 | JPY | 554 | 557 | 549 | 552 | 552 | -2 (-0.36%) | 416,600 |
| 11 Jan 2024 | JPY | 549 | 561 | 549 | 554 | 554 | +12 (+2.21%) | 531,400 |
| 10 Jan 2024 | JPY | 545 | 550 | 542 | 542 | 542 | -3 (-0.55%) | 418,800 |
| 9 Jan 2024 | JPY | 546 | 548 | 541 | 545 | 545 | 0.0 (0.0%) | 361,100 |
| 5 Jan 2024 | JPY | 537 | 546 | 537 | 545 | 545 | +11 (+2.06%) | 420,100 |
| 4 Jan 2024 | JPY | 531 | 536 | 521 | 534 | 534 | 0.0 (0.0%) | 496,800 |
| 29 Dec 2023 | JPY | 528 | 537 | 528 | 534 | 534 | +6 (+1.14%) | 467,700 |
| 28 Dec 2023 | JPY | 531 | 531 | 524 | 528 | 528 | -2 (-0.38%) | 373,400 |
| 27 Dec 2023 | JPY | 531 | 531 | 525 | 530 | 530 | +1 (+0.19%) | 563,200 |
| 26 Dec 2023 | JPY | 530 | 531 | 523 | 529 | 529 | -3 (-0.56%) | 429,800 |
| 25 Dec 2023 | JPY | 531 | 534 | 528 | 532 | 532 | +2 (+0.38%) | 251,700 |
| 22 Dec 2023 | JPY | 523 | 531 | 521 | 530 | 530 | +8 (+1.53%) | 417,500 |
| 21 Dec 2023 | JPY | 528 | 529 | 521 | 522 | 522 | -5 (-0.95%) | 537,300 |
| 20 Dec 2023 | JPY | 535 | 536 | 527 | 527 | 527 | -12 (-2.23%) | 655,400 |
| 19 Dec 2023 | JPY | 540 | 542 | 532 | 539 | 539 | 0.0 (0.0%) | 597,200 |
| 18 Dec 2023 | JPY | 535 | 540 | 527 | 539 | 539 | -6 (-1.10%) | 664,500 |
