TSE:8368 - Hyakugo Bank Ltd Hyakugo Bank Ltd.
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Feb 2024 JPY 585 592 579 581 581 -4 (-0.68%) 694,900
13 Feb 2024 JPY 572 585 569 585 585 +16 (+2.81%) 986,200
9 Feb 2024 JPY 561 574 553 569 569 +8 (+1.43%) 1,006,600
8 Feb 2024 JPY 561 568 555 561 561 0.0 (0.0%) 669,400
7 Feb 2024 JPY 562 566 552 561 561 -5 (-0.88%) 582,200
6 Feb 2024 JPY 573 575 566 566 566 -11 (-1.91%) 804,800
5 Feb 2024 JPY 574 583 573 577 577 +7 (+1.23%) 1,119,700
2 Feb 2024 JPY 576 576 567 570 570 -4 (-0.70%) 419,900
1 Feb 2024 JPY 570 575 564 574 574 -2 (-0.35%) 556,200
31 Jan 2024 JPY 564 577 564 576 576 +11 (+1.95%) 460,800
30 Jan 2024 JPY 575 575 565 565 565 -11 (-1.91%) 547,400
29 Jan 2024 JPY 573 582 572 576 576 +5 (+0.88%) 614,900
26 Jan 2024 JPY 572 580 569 571 571 -4 (-0.70%) 661,000
25 Jan 2024 JPY 575 580 571 575 575 +1 (+0.17%) 784,400
24 Jan 2024 JPY 560 575 559 574 574 +12 (+2.14%) 548,400
23 Jan 2024 JPY 568 573 561 562 562 -4 (-0.71%) 495,000
22 Jan 2024 JPY 564 568 562 566 566 +5 (+0.89%) 270,400
19 Jan 2024 JPY 566 566 561 561 561 -5 (-0.88%) 309,800
18 Jan 2024 JPY 562 566 557 566 566 +6 (+1.07%) 360,800
17 Jan 2024 JPY 563 566 560 560 560 0.0 (0.0%) 392,500
16 Jan 2024 JPY 555 568 555 560 560 -3 (-0.53%) 404,800
15 Jan 2024 JPY 555 563 555 563 563 +11 (+1.99%) 98,600
12 Jan 2024 JPY 554 557 549 552 552 -2 (-0.36%) 416,600
11 Jan 2024 JPY 549 561 549 554 554 +12 (+2.21%) 531,400
10 Jan 2024 JPY 545 550 542 542 542 -3 (-0.55%) 418,800
9 Jan 2024 JPY 546 548 541 545 545 0.0 (0.0%) 361,100
5 Jan 2024 JPY 537 546 537 545 545 +11 (+2.06%) 420,100
4 Jan 2024 JPY 531 536 521 534 534 0.0 (0.0%) 496,800
29 Dec 2023 JPY 528 537 528 534 534 +6 (+1.14%) 467,700
28 Dec 2023 JPY 531 531 524 528 528 -2 (-0.38%) 373,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms