| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2019 | JPY | 347 | 348 | 342 | 344 | 344 | 0.0 (0.0%) | 124,700 |
| 11 Dec 2019 | JPY | 347 | 348 | 343 | 344 | 344 | -2 (-0.58%) | 159,000 |
| 10 Dec 2019 | JPY | 351 | 353 | 346 | 346 | 346 | -4 (-1.14%) | 136,600 |
| 9 Dec 2019 | JPY | 356 | 356 | 348 | 350 | 350 | -1 (-0.28%) | 129,900 |
| 6 Dec 2019 | JPY | 350 | 352 | 348 | 351 | 351 | +1 (+0.29%) | 100,300 |
| 5 Dec 2019 | JPY | 347 | 351 | 347 | 350 | 350 | +3 (+0.86%) | 112,000 |
| 4 Dec 2019 | JPY | 341 | 349 | 340 | 347 | 347 | +2 (+0.58%) | 213,200 |
| 3 Dec 2019 | JPY | 346 | 347 | 342 | 345 | 345 | -9 (-2.54%) | 203,400 |
| 2 Dec 2019 | JPY | 356 | 356 | 351 | 354 | 354 | -1 (-0.28%) | 122,100 |
| 29 Nov 2019 | JPY | 346 | 355 | 346 | 355 | 355 | +5 (+1.43%) | 230,800 |
| 28 Nov 2019 | JPY | 349 | 350 | 346 | 350 | 350 | -2 (-0.57%) | 142,700 |
| 27 Nov 2019 | JPY | 348 | 353 | 346 | 352 | 352 | +5 (+1.44%) | 221,000 |
| 26 Nov 2019 | JPY | 353 | 355 | 347 | 347 | 347 | -7 (-1.98%) | 230,000 |
| 25 Nov 2019 | JPY | 357 | 358 | 351 | 354 | 354 | -2 (-0.56%) | 128,600 |
| 22 Nov 2019 | JPY | 358 | 359 | 355 | 356 | 356 | -2 (-0.56%) | 110,600 |
| 21 Nov 2019 | JPY | 356 | 360 | 352 | 358 | 358 | +3 (+0.85%) | 159,700 |
| 20 Nov 2019 | JPY | 360 | 361 | 353 | 355 | 355 | -9 (-2.47%) | 178,100 |
| 19 Nov 2019 | JPY | 370 | 370 | 363 | 364 | 364 | -6 (-1.62%) | 238,500 |
| 18 Nov 2019 | JPY | 369 | 370 | 366 | 370 | 370 | 0.0 (0.0%) | 155,700 |
| 15 Nov 2019 | JPY | 362 | 371 | 360 | 370 | 370 | +10 (+2.78%) | 306,500 |
| 14 Nov 2019 | JPY | 363 | 363 | 357 | 360 | 360 | -3 (-0.83%) | 168,600 |
| 13 Nov 2019 | JPY | 366 | 366 | 362 | 363 | 363 | -2 (-0.55%) | 152,100 |
| 12 Nov 2019 | JPY | 362 | 367 | 361 | 365 | 365 | 0.0 (0.0%) | 274,900 |
| 11 Nov 2019 | JPY | 362 | 367 | 361 | 365 | 365 | +10 (+2.82%) | 416,500 |
| 8 Nov 2019 | JPY | 361 | 361 | 354 | 355 | 355 | -3 (-0.84%) | 263,600 |
| 7 Nov 2019 | JPY | 362 | 362 | 358 | 358 | 358 | -1 (-0.28%) | 152,000 |
| 6 Nov 2019 | JPY | 358 | 361 | 356 | 359 | 359 | +3 (+0.84%) | 162,400 |
| 5 Nov 2019 | JPY | 353 | 359 | 349 | 356 | 356 | +7 (+2.01%) | 283,500 |
| 1 Nov 2019 | JPY | 346 | 349 | 345 | 349 | 349 | -2 (-0.57%) | 149,700 |
| 31 Oct 2019 | JPY | 349 | 353 | 344 | 351 | 351 | 0.0 (0.0%) | 279,300 |
