| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2019 | JPY | 350 | 351 | 347 | 351 | 351 | -2 (-0.57%) | 362,100 |
| 29 Oct 2019 | JPY | 355 | 359 | 353 | 353 | 353 | +5 (+1.44%) | 251,000 |
| 28 Oct 2019 | JPY | 355 | 355 | 347 | 348 | 348 | -5 (-1.42%) | 199,800 |
| 25 Oct 2019 | JPY | 349 | 353 | 346 | 353 | 353 | +4 (+1.15%) | 202,600 |
| 24 Oct 2019 | JPY | 347 | 351 | 344 | 349 | 349 | +6 (+1.75%) | 233,700 |
| 23 Oct 2019 | JPY | 341 | 343 | 337 | 343 | 343 | +3 (+0.88%) | 266,800 |
| 21 Oct 2019 | JPY | 342 | 344 | 340 | 340 | 340 | +1 (+0.29%) | 136,000 |
| 18 Oct 2019 | JPY | 340 | 343 | 337 | 339 | 339 | -1 (-0.29%) | 287,000 |
| 17 Oct 2019 | JPY | 345 | 345 | 340 | 340 | 340 | -6 (-1.73%) | 207,900 |
| 16 Oct 2019 | JPY | 349 | 352 | 344 | 346 | 346 | 0.0 (0.0%) | 315,700 |
| 15 Oct 2019 | JPY | 344 | 349 | 344 | 346 | 346 | +8 (+2.37%) | 242,200 |
| 11 Oct 2019 | JPY | 336 | 341 | 334 | 338 | 338 | +4 (+1.20%) | 194,800 |
| 10 Oct 2019 | JPY | 338 | 338 | 333 | 334 | 334 | -5 (-1.47%) | 100,900 |
| 9 Oct 2019 | JPY | 333 | 339 | 333 | 339 | 339 | -2 (-0.59%) | 194,100 |
| 8 Oct 2019 | JPY | 336 | 342 | 335 | 341 | 341 | +8 (+2.40%) | 208,400 |
| 7 Oct 2019 | JPY | 339 | 339 | 330 | 333 | 333 | -4 (-1.19%) | 189,900 |
| 4 Oct 2019 | JPY | 338 | 340 | 334 | 337 | 337 | -6 (-1.75%) | 194,100 |
| 3 Oct 2019 | JPY | 346 | 347 | 340 | 343 | 343 | -11 (-3.11%) | 236,800 |
| 2 Oct 2019 | JPY | 346 | 355 | 344 | 354 | 354 | +5 (+1.43%) | 210,800 |
| 1 Oct 2019 | JPY | 345 | 350 | 344 | 349 | 349 | +4 (+1.16%) | 164,800 |
| 30 Sep 2019 | JPY | 346 | 346 | 339 | 345 | 345 | -3 (-0.86%) | 272,100 |
| 27 Sep 2019 | JPY | 355 | 356 | 341 | 348 | 348 | -16 (-4.40%) | 516,900 |
| 26 Sep 2019 | JPY | 362 | 366 | 361 | 364 | 364 | +7 (+1.96%) | 395,300 |
| 25 Sep 2019 | JPY | 354 | 358 | 352 | 357 | 357 | -1 (-0.28%) | 216,400 |
| 24 Sep 2019 | JPY | 357 | 361 | 356 | 358 | 358 | +2 (+0.56%) | 176,300 |
| 20 Sep 2019 | JPY | 355 | 357 | 352 | 356 | 356 | +3 (+0.85%) | 341,800 |
| 19 Sep 2019 | JPY | 352 | 358 | 349 | 353 | 353 | +4 (+1.15%) | 414,300 |
| 18 Sep 2019 | JPY | 360 | 360 | 345 | 349 | 349 | -11 (-3.06%) | 475,600 |
| 17 Sep 2019 | JPY | 352 | 366 | 350 | 360 | 360 | +10 (+2.86%) | 499,600 |
| 13 Sep 2019 | JPY | 341 | 351 | 337 | 350 | 350 | +8 (+2.34%) | 811,400 |
