| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2019 | JPY | 347 | 349 | 341 | 342 | 342 | -6 (-1.72%) | 375,100 |
| 11 Sep 2019 | JPY | 342 | 349 | 337 | 348 | 348 | +11 (+3.26%) | 450,700 |
| 10 Sep 2019 | JPY | 328 | 337 | 327 | 337 | 337 | +12 (+3.69%) | 343,700 |
| 9 Sep 2019 | JPY | 318 | 325 | 318 | 325 | 325 | +8 (+2.52%) | 228,200 |
| 6 Sep 2019 | JPY | 320 | 322 | 315 | 317 | 317 | -1 (-0.31%) | 135,700 |
| 5 Sep 2019 | JPY | 317 | 323 | 315 | 318 | 318 | +3 (+0.95%) | 350,500 |
| 4 Sep 2019 | JPY | 319 | 319 | 313 | 315 | 315 | -6 (-1.87%) | 247,900 |
| 3 Sep 2019 | JPY | 318 | 322 | 317 | 321 | 321 | +3 (+0.94%) | 111,100 |
| 2 Sep 2019 | JPY | 322 | 323 | 317 | 318 | 318 | -7 (-2.15%) | 133,600 |
| 30 Aug 2019 | JPY | 320 | 327 | 317 | 325 | 325 | +9 (+2.85%) | 354,300 |
| 29 Aug 2019 | JPY | 318 | 318 | 312 | 316 | 316 | +2 (+0.64%) | 147,300 |
| 28 Aug 2019 | JPY | 315 | 316 | 312 | 314 | 314 | -2 (-0.63%) | 239,000 |
| 27 Aug 2019 | JPY | 315 | 319 | 315 | 316 | 316 | +5 (+1.61%) | 138,600 |
| 26 Aug 2019 | JPY | 309 | 314 | 308 | 311 | 311 | -8 (-2.51%) | 324,600 |
| 23 Aug 2019 | JPY | 315 | 321 | 314 | 319 | 319 | +4 (+1.27%) | 266,300 |
| 22 Aug 2019 | JPY | 315 | 317 | 313 | 315 | 315 | +2 (+0.64%) | 148,400 |
| 21 Aug 2019 | JPY | 317 | 317 | 310 | 313 | 313 | -9 (-2.80%) | 322,300 |
| 20 Aug 2019 | JPY | 327 | 327 | 319 | 322 | 322 | -2 (-0.62%) | 163,900 |
| 19 Aug 2019 | JPY | 324 | 328 | 322 | 324 | 324 | +5 (+1.57%) | 240,700 |
| 16 Aug 2019 | JPY | 315 | 321 | 314 | 319 | 319 | +6 (+1.92%) | 363,200 |
| 15 Aug 2019 | JPY | 308 | 313 | 306 | 313 | 313 | -2 (-0.63%) | 278,400 |
| 14 Aug 2019 | JPY | 310 | 315 | 309 | 315 | 315 | +8 (+2.61%) | 190,300 |
| 13 Aug 2019 | JPY | 308 | 308 | 301 | 307 | 307 | -4 (-1.29%) | 201,800 |
| 9 Aug 2019 | JPY | 313 | 313 | 308 | 311 | 311 | +1 (+0.32%) | 177,300 |
| 8 Aug 2019 | JPY | 310 | 313 | 308 | 310 | 310 | -3 (-0.96%) | 153,900 |
| 7 Aug 2019 | JPY | 306 | 315 | 306 | 313 | 313 | +5 (+1.62%) | 195,200 |
| 6 Aug 2019 | JPY | 300 | 312 | 298 | 308 | 308 | -2 (-0.65%) | 342,700 |
| 5 Aug 2019 | JPY | 307 | 311 | 304 | 310 | 310 | +1 (+0.32%) | 374,100 |
| 2 Aug 2019 | JPY | 317 | 318 | 309 | 309 | 309 | -14 (-4.33%) | 476,500 |
| 1 Aug 2019 | JPY | 319 | 323 | 319 | 323 | 323 | +3 (+0.94%) | 127,300 |
