| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2019 | JPY | 318 | 325 | 316 | 320 | 320 | -1 (-0.31%) | 350,000 |
| 30 Jul 2019 | JPY | 322 | 326 | 319 | 321 | 321 | 0.0 (0.0%) | 212,000 |
| 29 Jul 2019 | JPY | 321 | 322 | 318 | 321 | 321 | 0.0 (0.0%) | 142,600 |
| 26 Jul 2019 | JPY | 322 | 323 | 319 | 321 | 321 | -4 (-1.23%) | 161,400 |
| 25 Jul 2019 | JPY | 323 | 325 | 322 | 325 | 325 | +3 (+0.93%) | 172,100 |
| 24 Jul 2019 | JPY | 325 | 327 | 321 | 322 | 322 | -3 (-0.92%) | 248,600 |
| 23 Jul 2019 | JPY | 323 | 328 | 322 | 325 | 325 | +1 (+0.31%) | 208,700 |
| 22 Jul 2019 | JPY | 324 | 325 | 322 | 324 | 324 | -1 (-0.31%) | 146,400 |
| 19 Jul 2019 | JPY | 323 | 327 | 321 | 325 | 325 | +3 (+0.93%) | 176,700 |
| 18 Jul 2019 | JPY | 330 | 330 | 319 | 322 | 322 | -10 (-3.01%) | 370,900 |
| 17 Jul 2019 | JPY | 334 | 336 | 331 | 332 | 332 | -5 (-1.48%) | 242,400 |
| 16 Jul 2019 | JPY | 337 | 338 | 332 | 337 | 337 | 0.0 (0.0%) | 356,800 |
| 12 Jul 2019 | JPY | 339 | 341 | 336 | 337 | 337 | 0.0 (0.0%) | 218,300 |
| 11 Jul 2019 | JPY | 333 | 338 | 333 | 337 | 337 | +3 (+0.90%) | 217,200 |
| 10 Jul 2019 | JPY | 335 | 338 | 333 | 334 | 334 | -5 (-1.47%) | 308,200 |
| 9 Jul 2019 | JPY | 343 | 344 | 338 | 339 | 339 | -4 (-1.17%) | 227,600 |
| 8 Jul 2019 | JPY | 348 | 350 | 343 | 343 | 343 | -4 (-1.15%) | 163,400 |
| 5 Jul 2019 | JPY | 347 | 348 | 345 | 347 | 347 | +1 (+0.29%) | 119,800 |
| 4 Jul 2019 | JPY | 346 | 348 | 344 | 346 | 346 | +1 (+0.29%) | 153,300 |
| 3 Jul 2019 | JPY | 338 | 345 | 337 | 345 | 345 | +4 (+1.17%) | 235,000 |
| 2 Jul 2019 | JPY | 343 | 343 | 339 | 341 | 341 | -1 (-0.29%) | 112,600 |
| 1 Jul 2019 | JPY | 340 | 342 | 335 | 342 | 342 | +9 (+2.70%) | 263,700 |
| 28 Jun 2019 | JPY | 334 | 337 | 333 | 333 | 333 | -4 (-1.19%) | 218,200 |
| 27 Jun 2019 | JPY | 325 | 337 | 325 | 337 | 337 | +14 (+4.33%) | 353,600 |
| 26 Jun 2019 | JPY | 325 | 327 | 323 | 323 | 323 | -3 (-0.92%) | 137,600 |
| 25 Jun 2019 | JPY | 325 | 329 | 324 | 326 | 326 | +3 (+0.93%) | 150,500 |
| 24 Jun 2019 | JPY | 323 | 325 | 322 | 323 | 323 | +2 (+0.62%) | 206,000 |
| 21 Jun 2019 | JPY | 333 | 333 | 321 | 321 | 321 | -11 (-3.31%) | 626,500 |
| 20 Jun 2019 | JPY | 334 | 337 | 331 | 332 | 332 | -4 (-1.19%) | 198,500 |
| 19 Jun 2019 | JPY | 333 | 337 | 333 | 336 | 336 | +4 (+1.20%) | 326,600 |
