| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2019 | JPY | 342 | 343 | 332 | 332 | 332 | -9 (-2.64%) | 379,800 |
| 17 Jun 2019 | JPY | 348 | 348 | 341 | 341 | 341 | -7 (-2.01%) | 251,900 |
| 14 Jun 2019 | JPY | 348 | 349 | 342 | 348 | 348 | +2 (+0.58%) | 286,800 |
| 13 Jun 2019 | JPY | 350 | 350 | 340 | 346 | 346 | -4 (-1.14%) | 369,000 |
| 12 Jun 2019 | JPY | 354 | 355 | 350 | 350 | 350 | -3 (-0.85%) | 240,600 |
| 11 Jun 2019 | JPY | 343 | 353 | 343 | 353 | 353 | +11 (+3.22%) | 374,500 |
| 10 Jun 2019 | JPY | 345 | 345 | 340 | 342 | 342 | -2 (-0.58%) | 178,900 |
| 7 Jun 2019 | JPY | 336 | 350 | 333 | 344 | 344 | +9 (+2.69%) | 585,000 |
| 6 Jun 2019 | JPY | 340 | 341 | 335 | 335 | 335 | -5 (-1.47%) | 173,000 |
| 5 Jun 2019 | JPY | 336 | 343 | 334 | 340 | 340 | +10 (+3.03%) | 417,600 |
| 4 Jun 2019 | JPY | 325 | 331 | 325 | 330 | 330 | +6 (+1.85%) | 389,400 |
| 3 Jun 2019 | JPY | 323 | 326 | 321 | 324 | 324 | 0.0 (0.0%) | 302,800 |
| 31 May 2019 | JPY | 325 | 326 | 321 | 324 | 324 | -3 (-0.92%) | 211,300 |
| 30 May 2019 | JPY | 321 | 329 | 321 | 327 | 327 | +2 (+0.62%) | 244,600 |
| 29 May 2019 | JPY | 322 | 327 | 320 | 325 | 325 | -4 (-1.22%) | 324,800 |
| 28 May 2019 | JPY | 329 | 331 | 325 | 329 | 329 | -2 (-0.60%) | 466,700 |
| 27 May 2019 | JPY | 332 | 332 | 328 | 331 | 331 | +2 (+0.61%) | 286,100 |
| 24 May 2019 | JPY | 322 | 330 | 322 | 329 | 329 | +5 (+1.54%) | 465,000 |
| 23 May 2019 | JPY | 315 | 326 | 313 | 324 | 324 | +8 (+2.53%) | 1,851,400 |
| 22 May 2019 | JPY | 337 | 337 | 316 | 316 | 316 | -21 (-6.23%) | 1,330,900 |
| 21 May 2019 | JPY | 335 | 341 | 335 | 337 | 337 | -1 (-0.30%) | 227,200 |
| 20 May 2019 | JPY | 338 | 341 | 334 | 338 | 338 | -1 (-0.29%) | 248,300 |
| 17 May 2019 | JPY | 338 | 344 | 336 | 339 | 339 | +3 (+0.89%) | 233,300 |
| 16 May 2019 | JPY | 329 | 336 | 326 | 336 | 336 | +5 (+1.51%) | 293,100 |
| 15 May 2019 | JPY | 329 | 331 | 323 | 331 | 331 | +6 (+1.85%) | 259,400 |
| 14 May 2019 | JPY | 318 | 326 | 314 | 325 | 325 | -1 (-0.31%) | 284,600 |
| 13 May 2019 | JPY | 330 | 331 | 322 | 326 | 326 | -2 (-0.61%) | 378,100 |
| 10 May 2019 | JPY | 334 | 338 | 328 | 328 | 328 | -5 (-1.50%) | 415,700 |
| 9 May 2019 | JPY | 340 | 341 | 332 | 333 | 333 | -10 (-2.92%) | 370,900 |
| 8 May 2019 | JPY | 351 | 351 | 341 | 343 | 343 | -12 (-3.38%) | 490,400 |
