| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2019 | JPY | 351 | 351 | 341 | 343 | 343 | -12 (-3.38%) | 490,400 |
| 7 May 2019 | JPY | 355 | 360 | 352 | 355 | 355 | -4 (-1.11%) | 413,500 |
| 26 Apr 2019 | JPY | 355 | 361 | 355 | 359 | 359 | -1 (-0.28%) | 198,900 |
| 25 Apr 2019 | JPY | 357 | 361 | 353 | 360 | 360 | +5 (+1.41%) | 187,100 |
| 24 Apr 2019 | JPY | 361 | 363 | 353 | 355 | 355 | -6 (-1.66%) | 236,600 |
| 23 Apr 2019 | JPY | 361 | 365 | 359 | 361 | 361 | -2 (-0.55%) | 231,400 |
| 22 Apr 2019 | JPY | 364 | 365 | 361 | 363 | 363 | 0.0 (0.0%) | 119,600 |
| 19 Apr 2019 | JPY | 365 | 368 | 363 | 363 | 363 | +2 (+0.55%) | 214,700 |
| 18 Apr 2019 | JPY | 365 | 367 | 359 | 361 | 361 | -5 (-1.37%) | 253,200 |
| 17 Apr 2019 | JPY | 367 | 370 | 364 | 366 | 366 | +1 (+0.27%) | 248,200 |
| 16 Apr 2019 | JPY | 366 | 368 | 362 | 365 | 365 | -3 (-0.82%) | 180,800 |
| 15 Apr 2019 | JPY | 369 | 374 | 368 | 368 | 368 | +10 (+2.79%) | 366,600 |
| 12 Apr 2019 | JPY | 364 | 364 | 358 | 358 | 358 | -3 (-0.83%) | 232,400 |
| 11 Apr 2019 | JPY | 360 | 361 | 355 | 361 | 361 | 0.0 (0.0%) | 187,600 |
| 10 Apr 2019 | JPY | 361 | 363 | 359 | 361 | 361 | -2 (-0.55%) | 164,700 |
| 9 Apr 2019 | JPY | 364 | 364 | 359 | 363 | 363 | -2 (-0.55%) | 115,800 |
| 8 Apr 2019 | JPY | 370 | 371 | 363 | 365 | 365 | -3 (-0.82%) | 104,800 |
| 5 Apr 2019 | JPY | 370 | 372 | 365 | 368 | 368 | -1 (-0.27%) | 270,700 |
| 4 Apr 2019 | JPY | 370 | 375 | 367 | 369 | 369 | 0.0 (0.0%) | 191,400 |
| 3 Apr 2019 | JPY | 365 | 370 | 363 | 369 | 369 | +1 (+0.27%) | 185,000 |
| 2 Apr 2019 | JPY | 368 | 371 | 366 | 368 | 368 | +6 (+1.66%) | 198,600 |
| 1 Apr 2019 | JPY | 355 | 363 | 355 | 362 | 362 | +10 (+2.84%) | 271,600 |
| 29 Mar 2019 | JPY | 359 | 360 | 352 | 352 | 352 | -5 (-1.40%) | 318,100 |
| 28 Mar 2019 | JPY | 366 | 367 | 356 | 357 | 357 | -14 (-3.77%) | 256,700 |
| 27 Mar 2019 | JPY | 369 | 372 | 363 | 371 | 371 | -6 (-1.59%) | 311,400 |
| 26 Mar 2019 | JPY | 368 | 380 | 368 | 377 | 377 | +14 (+3.86%) | 677,300 |
| 25 Mar 2019 | JPY | 366 | 366 | 361 | 363 | 363 | -10 (-2.68%) | 568,000 |
| 22 Mar 2019 | JPY | 371 | 373 | 367 | 373 | 373 | +2 (+0.54%) | 432,100 |
| 20 Mar 2019 | JPY | 367 | 373 | 367 | 371 | 371 | +2 (+0.54%) | 601,300 |
| 19 Mar 2019 | JPY | 370 | 372 | 367 | 369 | 369 | +2 (+0.54%) | 816,900 |
