| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2019 | JPY | 365 | 370 | 364 | 367 | 367 | +8 (+2.23%) | 633,200 |
| 15 Mar 2019 | JPY | 369 | 373 | 358 | 359 | 359 | -5 (-1.37%) | 1,365,300 |
| 14 Mar 2019 | JPY | 365 | 371 | 362 | 364 | 364 | -1 (-0.27%) | 385,300 |
| 13 Mar 2019 | JPY | 368 | 370 | 364 | 365 | 365 | -7 (-1.88%) | 229,900 |
| 12 Mar 2019 | JPY | 368 | 375 | 368 | 372 | 372 | +7 (+1.92%) | 174,400 |
| 11 Mar 2019 | JPY | 366 | 367 | 361 | 365 | 365 | -2 (-0.54%) | 204,600 |
| 8 Mar 2019 | JPY | 370 | 373 | 365 | 367 | 367 | -9 (-2.39%) | 667,400 |
| 7 Mar 2019 | JPY | 378 | 379 | 372 | 376 | 376 | -3 (-0.79%) | 328,500 |
| 6 Mar 2019 | JPY | 380 | 382 | 377 | 379 | 379 | -4 (-1.04%) | 240,000 |
| 5 Mar 2019 | JPY | 379 | 385 | 377 | 383 | 383 | +1 (+0.26%) | 271,000 |
| 4 Mar 2019 | JPY | 385 | 385 | 379 | 382 | 382 | +1 (+0.26%) | 210,700 |
| 1 Mar 2019 | JPY | 381 | 386 | 378 | 381 | 381 | 0.0 (0.0%) | 212,900 |
| 28 Feb 2019 | JPY | 380 | 384 | 379 | 381 | 381 | +3 (+0.79%) | 262,000 |
| 27 Feb 2019 | JPY | 383 | 383 | 378 | 378 | 378 | -3 (-0.79%) | 283,000 |
| 26 Feb 2019 | JPY | 385 | 386 | 377 | 381 | 381 | -3 (-0.78%) | 228,300 |
| 25 Feb 2019 | JPY | 385 | 387 | 382 | 384 | 384 | +2 (+0.52%) | 245,900 |
| 22 Feb 2019 | JPY | 384 | 384 | 379 | 382 | 382 | -5 (-1.29%) | 189,700 |
| 21 Feb 2019 | JPY | 389 | 389 | 381 | 387 | 387 | -1 (-0.26%) | 268,100 |
| 20 Feb 2019 | JPY | 388 | 392 | 386 | 388 | 388 | -1 (-0.26%) | 191,200 |
| 19 Feb 2019 | JPY | 389 | 391 | 388 | 389 | 389 | +5 (+1.30%) | 316,000 |
| 18 Feb 2019 | JPY | 379 | 386 | 379 | 384 | 384 | +11 (+2.95%) | 279,200 |
| 15 Feb 2019 | JPY | 371 | 376 | 368 | 373 | 373 | -3 (-0.80%) | 263,100 |
| 14 Feb 2019 | JPY | 372 | 378 | 372 | 376 | 376 | +3 (+0.80%) | 182,700 |
| 13 Feb 2019 | JPY | 377 | 377 | 370 | 373 | 373 | -3 (-0.80%) | 204,400 |
| 12 Feb 2019 | JPY | 368 | 376 | 367 | 376 | 376 | +11 (+3.01%) | 332,200 |
| 8 Feb 2019 | JPY | 366 | 367 | 359 | 365 | 365 | -5 (-1.35%) | 420,400 |
| 7 Feb 2019 | JPY | 380 | 380 | 367 | 370 | 370 | -8 (-2.12%) | 350,200 |
| 6 Feb 2019 | JPY | 394 | 394 | 378 | 378 | 378 | -16 (-4.06%) | 281,000 |
| 5 Feb 2019 | JPY | 393 | 396 | 389 | 394 | 394 | +1 (+0.25%) | 160,300 |
| 4 Feb 2019 | JPY | 387 | 395 | 387 | 393 | 393 | +11 (+2.88%) | 235,900 |
