| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2018 | JPY | 406 | 409 | 403 | 405 | 405 | +2 (+0.50%) | 370,100 |
| 14 Dec 2018 | JPY | 406 | 408 | 400 | 403 | 403 | -3 (-0.74%) | 598,800 |
| 13 Dec 2018 | JPY | 415 | 416 | 406 | 406 | 406 | -8 (-1.93%) | 471,400 |
| 12 Dec 2018 | JPY | 413 | 416 | 411 | 414 | 414 | +8 (+1.97%) | 494,300 |
| 11 Dec 2018 | JPY | 414 | 414 | 403 | 406 | 406 | -7 (-1.69%) | 405,200 |
| 10 Dec 2018 | JPY | 422 | 422 | 411 | 413 | 413 | -13 (-3.05%) | 372,700 |
| 7 Dec 2018 | JPY | 427 | 430 | 423 | 426 | 426 | -1 (-0.23%) | 370,000 |
| 6 Dec 2018 | JPY | 428 | 428 | 421 | 427 | 427 | -5 (-1.16%) | 334,800 |
| 5 Dec 2018 | JPY | 439 | 440 | 429 | 432 | 432 | -14 (-3.14%) | 303,600 |
| 4 Dec 2018 | JPY | 459 | 459 | 443 | 446 | 446 | -14 (-3.04%) | 322,500 |
| 3 Dec 2018 | JPY | 455 | 460 | 449 | 460 | 460 | +10 (+2.22%) | 322,800 |
| 30 Nov 2018 | JPY | 445 | 450 | 440 | 450 | 450 | +4 (+0.90%) | 381,500 |
| 29 Nov 2018 | JPY | 440 | 451 | 440 | 446 | 446 | +9 (+2.06%) | 344,600 |
| 28 Nov 2018 | JPY | 434 | 440 | 433 | 437 | 437 | +4 (+0.92%) | 313,400 |
| 27 Nov 2018 | JPY | 433 | 436 | 427 | 433 | 433 | +5 (+1.17%) | 400,800 |
| 26 Nov 2018 | JPY | 425 | 430 | 424 | 428 | 428 | -1 (-0.23%) | 195,000 |
| 23 Nov 2018 | JPY | 429 | 429 | 429 | 429 | 429 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | JPY | 430 | 431 | 424 | 429 | 429 | 0.0 (0.0%) | 193,600 |
| 21 Nov 2018 | JPY | 421 | 429 | 419 | 429 | 429 | -4 (-0.92%) | 306,500 |
| 20 Nov 2018 | JPY | 425 | 433 | 422 | 433 | 433 | +6 (+1.41%) | 329,700 |
| 19 Nov 2018 | JPY | 435 | 437 | 422 | 427 | 427 | -11 (-2.51%) | 395,000 |
| 16 Nov 2018 | JPY | 441 | 443 | 436 | 438 | 438 | -4 (-0.90%) | 314,400 |
| 15 Nov 2018 | JPY | 432 | 444 | 428 | 442 | 442 | +8 (+1.84%) | 368,200 |
| 14 Nov 2018 | JPY | 433 | 438 | 429 | 434 | 434 | 0.0 (0.0%) | 289,600 |
| 13 Nov 2018 | JPY | 431 | 436 | 430 | 434 | 434 | -9 (-2.03%) | 294,300 |
| 12 Nov 2018 | JPY | 435 | 445 | 434 | 443 | 443 | +16 (+3.75%) | 440,100 |
| 9 Nov 2018 | JPY | 428 | 432 | 425 | 427 | 427 | 0.0 (0.0%) | 161,100 |
| 8 Nov 2018 | JPY | 423 | 429 | 420 | 427 | 427 | +12 (+2.89%) | 281,300 |
| 7 Nov 2018 | JPY | 421 | 426 | 413 | 415 | 415 | -4 (-0.95%) | 452,900 |
| 6 Nov 2018 | JPY | 415 | 421 | 415 | 419 | 419 | +5 (+1.21%) | 191,800 |
