| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2018 | JPY | 410 | 420 | 410 | 414 | 414 | -2 (-0.48%) | 244,100 |
| 2 Nov 2018 | JPY | 413 | 417 | 409 | 416 | 416 | +2 (+0.48%) | 340,900 |
| 1 Nov 2018 | JPY | 415 | 418 | 412 | 414 | 414 | -2 (-0.48%) | 336,400 |
| 31 Oct 2018 | JPY | 409 | 420 | 408 | 416 | 416 | +6 (+1.46%) | 415,600 |
| 30 Oct 2018 | JPY | 396 | 412 | 396 | 410 | 410 | +14 (+3.54%) | 693,900 |
| 29 Oct 2018 | JPY | 401 | 403 | 394 | 396 | 396 | -2 (-0.50%) | 338,100 |
| 26 Oct 2018 | JPY | 398 | 402 | 393 | 398 | 398 | 0.0 (0.0%) | 541,700 |
| 25 Oct 2018 | JPY | 401 | 402 | 394 | 398 | 398 | -10 (-2.45%) | 374,900 |
| 24 Oct 2018 | JPY | 414 | 415 | 403 | 408 | 408 | -5 (-1.21%) | 471,800 |
| 23 Oct 2018 | JPY | 419 | 421 | 411 | 413 | 413 | -11 (-2.59%) | 381,500 |
| 22 Oct 2018 | JPY | 419 | 428 | 417 | 424 | 424 | +3 (+0.71%) | 265,400 |
| 19 Oct 2018 | JPY | 416 | 421 | 415 | 421 | 421 | -2 (-0.47%) | 227,000 |
| 18 Oct 2018 | JPY | 430 | 434 | 421 | 423 | 423 | -2 (-0.47%) | 430,000 |
| 17 Oct 2018 | JPY | 425 | 429 | 422 | 425 | 425 | +5 (+1.19%) | 337,600 |
| 16 Oct 2018 | JPY | 420 | 422 | 414 | 420 | 420 | -1 (-0.24%) | 588,700 |
| 15 Oct 2018 | JPY | 430 | 431 | 417 | 421 | 421 | -12 (-2.77%) | 662,100 |
| 12 Oct 2018 | JPY | 434 | 435 | 430 | 433 | 433 | -4 (-0.92%) | 546,600 |
| 11 Oct 2018 | JPY | 443 | 448 | 434 | 437 | 437 | -22 (-4.79%) | 715,800 |
| 10 Oct 2018 | JPY | 447 | 461 | 447 | 459 | 459 | +14 (+3.15%) | 364,200 |
| 9 Oct 2018 | JPY | 455 | 457 | 441 | 445 | 445 | -17 (-3.68%) | 549,400 |
| 8 Oct 2018 | JPY | 462 | 462 | 462 | 462 | 462 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | JPY | 456 | 466 | 455 | 462 | 462 | +3 (+0.65%) | 375,700 |
| 4 Oct 2018 | JPY | 455 | 462 | 453 | 459 | 459 | +9 (+2%) | 345,900 |
| 3 Oct 2018 | JPY | 458 | 461 | 450 | 450 | 450 | -7 (-1.53%) | 360,000 |
| 2 Oct 2018 | JPY | 462 | 464 | 455 | 457 | 457 | +1 (+0.22%) | 412,400 |
| 1 Oct 2018 | JPY | 456 | 460 | 452 | 456 | 456 | -3 (-0.65%) | 243,700 |
| 28 Sep 2018 | JPY | 465 | 472 | 458 | 459 | 459 | -3 (-0.65%) | 307,500 |
| 27 Sep 2018 | JPY | 464 | 466 | 459 | 462 | 462 | -3 (-0.65%) | 308,100 |
| 26 Sep 2018 | JPY | 478 | 483 | 462 | 465 | 465 | -20 (-4.12%) | 692,100 |
| 25 Sep 2018 | JPY | 493 | 494 | 479 | 485 | 485 | 0.0 (0.0%) | 676,500 |
