| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2023 | JPY | 531 | 531 | 525 | 530 | 530 | +1 (+0.19%) | 563,200 |
| 26 Dec 2023 | JPY | 530 | 531 | 523 | 529 | 529 | -3 (-0.56%) | 429,800 |
| 25 Dec 2023 | JPY | 531 | 534 | 528 | 532 | 532 | +2 (+0.38%) | 251,700 |
| 22 Dec 2023 | JPY | 523 | 531 | 521 | 530 | 530 | +8 (+1.53%) | 417,500 |
| 21 Dec 2023 | JPY | 528 | 529 | 521 | 522 | 522 | -5 (-0.95%) | 537,300 |
| 20 Dec 2023 | JPY | 535 | 536 | 527 | 527 | 527 | -12 (-2.23%) | 655,400 |
| 19 Dec 2023 | JPY | 540 | 542 | 532 | 539 | 539 | 0.0 (0.0%) | 597,200 |
| 18 Dec 2023 | JPY | 535 | 540 | 527 | 539 | 539 | -6 (-1.10%) | 664,500 |
| 15 Dec 2023 | JPY | 547 | 547 | 539 | 545 | 545 | 0.0 (0.0%) | 660,700 |
| 14 Dec 2023 | JPY | 567 | 567 | 542 | 545 | 545 | -21 (-3.71%) | 657,300 |
| 13 Dec 2023 | JPY | 563 | 570 | 563 | 566 | 566 | +3 (+0.53%) | 301,700 |
| 12 Dec 2023 | JPY | 571 | 572 | 561 | 563 | 563 | -13 (-2.26%) | 577,900 |
| 11 Dec 2023 | JPY | 568 | 581 | 561 | 576 | 576 | +14 (+2.49%) | 902,800 |
| 8 Dec 2023 | JPY | 561 | 574 | 560 | 562 | 562 | +4 (+0.72%) | 993,300 |
| 7 Dec 2023 | JPY | 543 | 561 | 543 | 558 | 558 | +9 (+1.64%) | 541,500 |
| 6 Dec 2023 | JPY | 543 | 550 | 542 | 549 | 549 | +6 (+1.10%) | 393,700 |
| 5 Dec 2023 | JPY | 542 | 549 | 542 | 543 | 543 | +1 (+0.18%) | 699,600 |
| 4 Dec 2023 | JPY | 545 | 547 | 539 | 542 | 542 | -5 (-0.91%) | 374,300 |
| 1 Dec 2023 | JPY | 546 | 549 | 542 | 547 | 547 | +6 (+1.11%) | 440,600 |
| 30 Nov 2023 | JPY | 542 | 549 | 539 | 541 | 541 | 0.0 (0.0%) | 721,900 |
| 29 Nov 2023 | JPY | 560 | 563 | 539 | 541 | 541 | -22 (-3.91%) | 662,800 |
| 28 Nov 2023 | JPY | 560 | 576 | 559 | 563 | 563 | +4 (+0.72%) | 628,200 |
| 27 Nov 2023 | JPY | 556 | 561 | 552 | 559 | 559 | +6 (+1.08%) | 433,700 |
| 24 Nov 2023 | JPY | 556 | 556 | 548 | 553 | 553 | 0.0 (0.0%) | 323,600 |
| 22 Nov 2023 | JPY | 545 | 560 | 545 | 553 | 553 | +6 (+1.10%) | 576,200 |
| 21 Nov 2023 | JPY | 536 | 551 | 534 | 547 | 547 | +12 (+2.24%) | 1,003,800 |
| 20 Nov 2023 | JPY | 534 | 544 | 530 | 535 | 535 | +1 (+0.19%) | 551,600 |
| 17 Nov 2023 | JPY | 525 | 534 | 520 | 534 | 534 | +8 (+1.52%) | 453,200 |
| 16 Nov 2023 | JPY | 531 | 541 | 526 | 526 | 526 | -8 (-1.50%) | 632,000 |
| 15 Nov 2023 | JPY | 546 | 546 | 531 | 534 | 534 | -8 (-1.48%) | 613,600 |
