| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2018 | JPY | 485 | 485 | 485 | 485 | 485 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | JPY | 476 | 485 | 473 | 485 | 485 | +14 (+2.97%) | 539,500 |
| 20 Sep 2018 | JPY | 474 | 478 | 464 | 471 | 471 | +1 (+0.21%) | 601,500 |
| 19 Sep 2018 | JPY | 466 | 474 | 462 | 470 | 470 | +13 (+2.84%) | 461,000 |
| 18 Sep 2018 | JPY | 442 | 460 | 442 | 457 | 457 | +12 (+2.70%) | 346,100 |
| 17 Sep 2018 | JPY | 445 | 445 | 445 | 445 | 445 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | JPY | 449 | 453 | 442 | 445 | 445 | +2 (+0.45%) | 633,800 |
| 13 Sep 2018 | JPY | 436 | 447 | 435 | 443 | 443 | +10 (+2.31%) | 271,100 |
| 12 Sep 2018 | JPY | 443 | 444 | 425 | 433 | 433 | -12 (-2.70%) | 524,800 |
| 11 Sep 2018 | JPY | 452 | 452 | 443 | 445 | 445 | -6 (-1.33%) | 249,500 |
| 10 Sep 2018 | JPY | 444 | 453 | 443 | 451 | 451 | +8 (+1.81%) | 286,200 |
| 7 Sep 2018 | JPY | 439 | 445 | 438 | 443 | 443 | -3 (-0.67%) | 262,500 |
| 6 Sep 2018 | JPY | 448 | 449 | 444 | 446 | 446 | -1 (-0.22%) | 173,000 |
| 5 Sep 2018 | JPY | 451 | 451 | 443 | 447 | 447 | -4 (-0.89%) | 261,600 |
| 4 Sep 2018 | JPY | 451 | 455 | 446 | 451 | 451 | +3 (+0.67%) | 331,900 |
| 3 Sep 2018 | JPY | 455 | 457 | 444 | 448 | 448 | -11 (-2.40%) | 269,800 |
| 31 Aug 2018 | JPY | 455 | 464 | 453 | 459 | 459 | +1 (+0.22%) | 252,600 |
| 30 Aug 2018 | JPY | 464 | 465 | 456 | 458 | 458 | 0.0 (0.0%) | 248,000 |
| 29 Aug 2018 | JPY | 462 | 462 | 456 | 458 | 458 | +4 (+0.88%) | 249,900 |
| 28 Aug 2018 | JPY | 459 | 462 | 454 | 454 | 454 | -1 (-0.22%) | 193,500 |
| 27 Aug 2018 | JPY | 453 | 459 | 451 | 455 | 455 | +5 (+1.11%) | 190,000 |
| 24 Aug 2018 | JPY | 447 | 452 | 447 | 450 | 450 | +10 (+2.27%) | 236,500 |
| 23 Aug 2018 | JPY | 441 | 444 | 439 | 440 | 440 | -1 (-0.23%) | 320,500 |
| 22 Aug 2018 | JPY | 444 | 446 | 440 | 441 | 441 | -4 (-0.90%) | 365,600 |
| 21 Aug 2018 | JPY | 439 | 447 | 437 | 445 | 445 | +4 (+0.91%) | 340,400 |
| 20 Aug 2018 | JPY | 442 | 443 | 437 | 441 | 441 | +4 (+0.92%) | 352,800 |
| 17 Aug 2018 | JPY | 427 | 440 | 427 | 437 | 437 | +9 (+2.10%) | 306,400 |
| 16 Aug 2018 | JPY | 420 | 428 | 415 | 428 | 428 | +4 (+0.94%) | 285,500 |
| 15 Aug 2018 | JPY | 438 | 439 | 419 | 424 | 424 | -7 (-1.62%) | 295,600 |
| 14 Aug 2018 | JPY | 418 | 432 | 417 | 431 | 431 | +12 (+2.86%) | 296,900 |
