| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2018 | JPY | 426 | 426 | 416 | 419 | 419 | -14 (-3.23%) | 437,000 |
| 10 Aug 2018 | JPY | 439 | 442 | 430 | 433 | 433 | -3 (-0.69%) | 347,300 |
| 9 Aug 2018 | JPY | 433 | 438 | 430 | 436 | 436 | -1 (-0.23%) | 249,900 |
| 8 Aug 2018 | JPY | 432 | 441 | 432 | 437 | 437 | +3 (+0.69%) | 304,700 |
| 7 Aug 2018 | JPY | 434 | 436 | 428 | 434 | 434 | -1 (-0.23%) | 329,600 |
| 6 Aug 2018 | JPY | 444 | 444 | 433 | 435 | 435 | -25 (-5.43%) | 425,300 |
| 3 Aug 2018 | JPY | 469 | 471 | 459 | 460 | 460 | -15 (-3.16%) | 313,200 |
| 2 Aug 2018 | JPY | 485 | 488 | 472 | 475 | 475 | -8 (-1.66%) | 404,100 |
| 1 Aug 2018 | JPY | 473 | 485 | 468 | 483 | 483 | +10 (+2.11%) | 434,800 |
| 31 Jul 2018 | JPY | 488 | 492 | 469 | 473 | 473 | -15 (-3.07%) | 672,700 |
| 30 Jul 2018 | JPY | 479 | 492 | 477 | 488 | 488 | +15 (+3.17%) | 613,200 |
| 27 Jul 2018 | JPY | 464 | 477 | 463 | 473 | 473 | +11 (+2.38%) | 327,000 |
| 26 Jul 2018 | JPY | 460 | 464 | 456 | 462 | 462 | +9 (+1.99%) | 265,700 |
| 25 Jul 2018 | JPY | 453 | 455 | 450 | 453 | 453 | +3 (+0.67%) | 149,200 |
| 24 Jul 2018 | JPY | 456 | 457 | 447 | 450 | 450 | -1 (-0.22%) | 420,700 |
| 23 Jul 2018 | JPY | 439 | 458 | 438 | 451 | 451 | +15 (+3.44%) | 546,700 |
| 20 Jul 2018 | JPY | 436 | 441 | 435 | 436 | 436 | -4 (-0.91%) | 194,000 |
| 19 Jul 2018 | JPY | 440 | 442 | 435 | 440 | 440 | +2 (+0.46%) | 229,300 |
| 18 Jul 2018 | JPY | 440 | 443 | 437 | 438 | 438 | +4 (+0.92%) | 258,800 |
| 17 Jul 2018 | JPY | 429 | 438 | 425 | 434 | 434 | +7 (+1.64%) | 309,000 |
| 16 Jul 2018 | JPY | 427 | 427 | 427 | 427 | 427 | 0.0 (0.0%) | 0 |
| 13 Jul 2018 | JPY | 431 | 433 | 425 | 427 | 427 | -1 (-0.23%) | 205,500 |
| 12 Jul 2018 | JPY | 427 | 432 | 425 | 428 | 428 | +2 (+0.47%) | 258,600 |
| 11 Jul 2018 | JPY | 423 | 428 | 421 | 426 | 426 | -3 (-0.70%) | 316,000 |
| 10 Jul 2018 | JPY | 427 | 434 | 427 | 429 | 429 | +4 (+0.94%) | 338,100 |
| 9 Jul 2018 | JPY | 425 | 430 | 422 | 425 | 425 | +5 (+1.19%) | 174,800 |
| 6 Jul 2018 | JPY | 419 | 421 | 416 | 420 | 420 | +8 (+1.94%) | 343,900 |
| 5 Jul 2018 | JPY | 421 | 422 | 410 | 412 | 412 | -12 (-2.83%) | 288,300 |
| 4 Jul 2018 | JPY | 424 | 429 | 424 | 424 | 424 | -4 (-0.93%) | 241,200 |
| 3 Jul 2018 | JPY | 431 | 433 | 424 | 428 | 428 | -3 (-0.70%) | 368,100 |
