| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2018 | JPY | 435 | 437 | 429 | 431 | 431 | -4 (-0.92%) | 292,200 |
| 29 Jun 2018 | JPY | 430 | 439 | 429 | 435 | 435 | +7 (+1.64%) | 206,700 |
| 28 Jun 2018 | JPY | 435 | 435 | 426 | 428 | 428 | -7 (-1.61%) | 311,000 |
| 27 Jun 2018 | JPY | 437 | 439 | 431 | 435 | 435 | 0.0 (0.0%) | 301,800 |
| 26 Jun 2018 | JPY | 436 | 439 | 431 | 435 | 435 | -5 (-1.14%) | 417,300 |
| 25 Jun 2018 | JPY | 442 | 444 | 439 | 440 | 440 | -2 (-0.45%) | 222,600 |
| 22 Jun 2018 | JPY | 438 | 444 | 436 | 442 | 442 | -1 (-0.23%) | 414,300 |
| 21 Jun 2018 | JPY | 453 | 454 | 442 | 443 | 443 | -13 (-2.85%) | 390,500 |
| 20 Jun 2018 | JPY | 458 | 458 | 450 | 456 | 456 | -1 (-0.22%) | 281,700 |
| 19 Jun 2018 | JPY | 463 | 464 | 457 | 457 | 457 | -6 (-1.30%) | 267,400 |
| 18 Jun 2018 | JPY | 468 | 471 | 462 | 463 | 463 | -8 (-1.70%) | 236,100 |
| 15 Jun 2018 | JPY | 486 | 488 | 471 | 471 | 471 | -9 (-1.88%) | 584,900 |
| 14 Jun 2018 | JPY | 476 | 483 | 472 | 480 | 480 | +4 (+0.84%) | 372,800 |
| 13 Jun 2018 | JPY | 472 | 479 | 472 | 476 | 476 | +2 (+0.42%) | 217,300 |
| 12 Jun 2018 | JPY | 481 | 481 | 474 | 474 | 474 | -3 (-0.63%) | 283,000 |
| 11 Jun 2018 | JPY | 471 | 480 | 471 | 477 | 477 | +1 (+0.21%) | 249,800 |
| 8 Jun 2018 | JPY | 472 | 477 | 470 | 476 | 476 | -10 (-2.06%) | 962,100 |
| 7 Jun 2018 | JPY | 485 | 490 | 485 | 486 | 486 | +4 (+0.83%) | 214,400 |
| 6 Jun 2018 | JPY | 481 | 484 | 477 | 482 | 482 | -3 (-0.62%) | 236,300 |
| 5 Jun 2018 | JPY | 478 | 485 | 473 | 485 | 485 | +2 (+0.41%) | 261,000 |
| 4 Jun 2018 | JPY | 469 | 484 | 466 | 483 | 483 | +22 (+4.77%) | 540,800 |
| 1 Jun 2018 | JPY | 450 | 464 | 449 | 461 | 461 | +6 (+1.32%) | 435,700 |
| 31 May 2018 | JPY | 450 | 458 | 449 | 455 | 455 | +3 (+0.66%) | 936,700 |
| 30 May 2018 | JPY | 451 | 456 | 450 | 452 | 452 | -15 (-3.21%) | 424,900 |
| 29 May 2018 | JPY | 470 | 472 | 464 | 467 | 467 | -5 (-1.06%) | 228,200 |
| 28 May 2018 | JPY | 472 | 473 | 468 | 472 | 472 | -1 (-0.21%) | 264,500 |
| 25 May 2018 | JPY | 478 | 479 | 470 | 473 | 473 | -6 (-1.25%) | 387,300 |
| 24 May 2018 | JPY | 484 | 484 | 476 | 479 | 479 | -7 (-1.44%) | 370,000 |
| 23 May 2018 | JPY | 484 | 489 | 482 | 486 | 486 | -3 (-0.61%) | 342,300 |
| 22 May 2018 | JPY | 491 | 496 | 483 | 489 | 489 | +1 (+0.20%) | 420,200 |
