| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2018 | JPY | 493 | 494 | 486 | 488 | 488 | -8 (-1.61%) | 365,500 |
| 18 May 2018 | JPY | 502 | 502 | 493 | 496 | 496 | -3 (-0.60%) | 343,900 |
| 17 May 2018 | JPY | 501 | 503 | 494 | 499 | 499 | -3 (-0.60%) | 479,700 |
| 16 May 2018 | JPY | 502 | 505 | 494 | 502 | 502 | -4 (-0.79%) | 367,200 |
| 15 May 2018 | JPY | 517 | 519 | 504 | 506 | 506 | -6 (-1.17%) | 392,000 |
| 14 May 2018 | JPY | 502 | 513 | 502 | 512 | 512 | +2 (+0.39%) | 305,700 |
| 11 May 2018 | JPY | 502 | 511 | 501 | 510 | 510 | +6 (+1.19%) | 221,700 |
| 10 May 2018 | JPY | 505 | 507 | 501 | 504 | 504 | +1 (+0.20%) | 206,500 |
| 9 May 2018 | JPY | 502 | 504 | 496 | 503 | 503 | +2 (+0.40%) | 261,800 |
| 8 May 2018 | JPY | 494 | 506 | 492 | 501 | 501 | +5 (+1.01%) | 289,000 |
| 7 May 2018 | JPY | 496 | 496 | 491 | 496 | 496 | 0.0 (0.0%) | 208,500 |
| 4 May 2018 | JPY | 496 | 496 | 496 | 496 | 496 | 0.0 (0.0%) | 0 |
| 3 May 2018 | JPY | 496 | 496 | 496 | 496 | 496 | 0.0 (0.0%) | 0 |
| 2 May 2018 | JPY | 497 | 498 | 492 | 496 | 496 | +1 (+0.20%) | 241,400 |
| 1 May 2018 | JPY | 506 | 506 | 493 | 495 | 495 | -16 (-3.13%) | 552,700 |
| 30 Apr 2018 | JPY | 511 | 511 | 511 | 511 | 511 | 0.0 (0.0%) | 0 |
| 27 Apr 2018 | JPY | 519 | 519 | 507 | 511 | 511 | -3 (-0.58%) | 269,000 |
| 26 Apr 2018 | JPY | 520 | 522 | 511 | 514 | 514 | -3 (-0.58%) | 277,400 |
| 25 Apr 2018 | JPY | 512 | 520 | 512 | 517 | 517 | +2 (+0.39%) | 226,900 |
| 24 Apr 2018 | JPY | 510 | 518 | 507 | 515 | 515 | +10 (+1.98%) | 290,600 |
| 23 Apr 2018 | JPY | 503 | 512 | 503 | 505 | 505 | +5 (+1%) | 343,100 |
| 20 Apr 2018 | JPY | 501 | 507 | 497 | 500 | 500 | -5 (-0.99%) | 517,100 |
| 19 Apr 2018 | JPY | 510 | 515 | 504 | 505 | 505 | -4 (-0.79%) | 420,500 |
| 18 Apr 2018 | JPY | 512 | 512 | 506 | 509 | 509 | -1 (-0.20%) | 231,800 |
| 17 Apr 2018 | JPY | 511 | 516 | 510 | 510 | 510 | -5 (-0.97%) | 204,200 |
| 16 Apr 2018 | JPY | 517 | 519 | 511 | 515 | 515 | +3 (+0.59%) | 238,200 |
| 13 Apr 2018 | JPY | 506 | 516 | 506 | 512 | 512 | +8 (+1.59%) | 268,400 |
| 12 Apr 2018 | JPY | 504 | 507 | 502 | 504 | 504 | +1 (+0.20%) | 161,600 |
| 11 Apr 2018 | JPY | 503 | 507 | 499 | 503 | 503 | -2 (-0.40%) | 229,600 |
| 10 Apr 2018 | JPY | 504 | 507 | 500 | 505 | 505 | +2 (+0.40%) | 191,300 |
