| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2018 | JPY | 500 | 505 | 499 | 503 | 503 | +1 (+0.20%) | 227,600 |
| 6 Apr 2018 | JPY | 500 | 508 | 499 | 502 | 502 | -4 (-0.79%) | 393,500 |
| 5 Apr 2018 | JPY | 501 | 511 | 499 | 506 | 506 | +10 (+2.02%) | 414,000 |
| 4 Apr 2018 | JPY | 491 | 500 | 484 | 496 | 496 | +4 (+0.81%) | 525,000 |
| 3 Apr 2018 | JPY | 492 | 496 | 488 | 492 | 492 | -3 (-0.61%) | 281,400 |
| 2 Apr 2018 | JPY | 502 | 504 | 495 | 495 | 495 | -8 (-1.59%) | 201,000 |
| 30 Mar 2018 | JPY | 510 | 511 | 501 | 503 | 503 | -2 (-0.40%) | 260,700 |
| 29 Mar 2018 | JPY | 511 | 514 | 500 | 505 | 505 | +2 (+0.40%) | 307,300 |
| 28 Mar 2018 | JPY | 496 | 505 | 493 | 503 | 503 | -5 (-0.98%) | 379,600 |
| 27 Mar 2018 | JPY | 497 | 508 | 495 | 508 | 508 | +19 (+3.89%) | 851,600 |
| 26 Mar 2018 | JPY | 480 | 489 | 480 | 489 | 489 | +4 (+0.82%) | 412,000 |
| 23 Mar 2018 | JPY | 490 | 495 | 484 | 485 | 485 | -15 (-3%) | 454,300 |
| 22 Mar 2018 | JPY | 496 | 501 | 494 | 500 | 500 | +3 (+0.60%) | 260,900 |
| 21 Mar 2018 | JPY | 497 | 497 | 497 | 497 | 497 | 0.0 (0.0%) | 0 |
| 20 Mar 2018 | JPY | 495 | 500 | 494 | 497 | 497 | +2 (+0.40%) | 257,600 |
| 19 Mar 2018 | JPY | 496 | 500 | 493 | 495 | 495 | -4 (-0.80%) | 299,500 |
| 16 Mar 2018 | JPY | 507 | 507 | 498 | 499 | 499 | -8 (-1.58%) | 346,400 |
| 15 Mar 2018 | JPY | 513 | 513 | 501 | 507 | 507 | -6 (-1.17%) | 232,500 |
| 14 Mar 2018 | JPY | 509 | 517 | 509 | 513 | 513 | -1 (-0.19%) | 270,400 |
| 13 Mar 2018 | JPY | 502 | 514 | 499 | 514 | 514 | +8 (+1.58%) | 349,300 |
| 12 Mar 2018 | JPY | 500 | 506 | 497 | 506 | 506 | +11 (+2.22%) | 273,200 |
| 9 Mar 2018 | JPY | 505 | 506 | 493 | 495 | 495 | -5 (-1%) | 509,600 |
| 8 Mar 2018 | JPY | 507 | 512 | 498 | 500 | 500 | +1 (+0.20%) | 265,700 |
| 7 Mar 2018 | JPY | 502 | 507 | 494 | 499 | 499 | -3 (-0.60%) | 478,300 |
| 6 Mar 2018 | JPY | 499 | 507 | 499 | 502 | 502 | +5 (+1.01%) | 380,700 |
| 5 Mar 2018 | JPY | 492 | 501 | 490 | 497 | 497 | -5 (-1.00%) | 502,700 |
| 2 Mar 2018 | JPY | 503 | 506 | 496 | 502 | 502 | -11 (-2.14%) | 491,800 |
| 1 Mar 2018 | JPY | 522 | 522 | 510 | 513 | 513 | -16 (-3.02%) | 455,500 |
| 28 Feb 2018 | JPY | 534 | 538 | 529 | 529 | 529 | -7 (-1.31%) | 484,900 |
| 27 Feb 2018 | JPY | 539 | 541 | 532 | 536 | 536 | -1 (-0.19%) | 311,400 |
