| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2018 | JPY | 541 | 544 | 532 | 537 | 537 | +3 (+0.56%) | 291,400 |
| 23 Feb 2018 | JPY | 526 | 537 | 522 | 534 | 534 | +8 (+1.52%) | 407,300 |
| 22 Feb 2018 | JPY | 525 | 533 | 520 | 526 | 526 | -6 (-1.13%) | 433,500 |
| 21 Feb 2018 | JPY | 528 | 533 | 527 | 532 | 532 | +2 (+0.38%) | 310,800 |
| 20 Feb 2018 | JPY | 535 | 535 | 521 | 530 | 530 | -7 (-1.30%) | 331,700 |
| 19 Feb 2018 | JPY | 529 | 537 | 529 | 537 | 537 | +14 (+2.68%) | 464,700 |
| 16 Feb 2018 | JPY | 520 | 527 | 513 | 523 | 523 | +7 (+1.36%) | 380,300 |
| 15 Feb 2018 | JPY | 520 | 525 | 513 | 516 | 516 | +5 (+0.98%) | 438,700 |
| 14 Feb 2018 | JPY | 520 | 524 | 507 | 511 | 511 | -4 (-0.78%) | 414,800 |
| 13 Feb 2018 | JPY | 533 | 535 | 513 | 515 | 515 | -10 (-1.90%) | 543,900 |
| 12 Feb 2018 | JPY | 525 | 525 | 525 | 525 | 525 | 0.0 (0.0%) | 0 |
| 9 Feb 2018 | JPY | 524 | 529 | 520 | 525 | 525 | -15 (-2.78%) | 500,000 |
| 8 Feb 2018 | JPY | 541 | 546 | 538 | 540 | 540 | -2 (-0.37%) | 482,700 |
| 7 Feb 2018 | JPY | 569 | 573 | 542 | 542 | 542 | +12 (+2.26%) | 855,500 |
| 6 Feb 2018 | JPY | 544 | 546 | 520 | 530 | 530 | -34 (-6.03%) | 636,900 |
| 5 Feb 2018 | JPY | 566 | 575 | 556 | 564 | 564 | -12 (-2.08%) | 463,000 |
| 2 Feb 2018 | JPY | 575 | 580 | 571 | 576 | 576 | -1 (-0.17%) | 381,900 |
| 1 Feb 2018 | JPY | 558 | 583 | 557 | 577 | 577 | +28 (+5.10%) | 976,800 |
| 31 Jan 2018 | JPY | 553 | 561 | 549 | 549 | 549 | -3 (-0.54%) | 585,700 |
| 30 Jan 2018 | JPY | 557 | 559 | 549 | 552 | 552 | -4 (-0.72%) | 437,500 |
| 29 Jan 2018 | JPY | 554 | 561 | 545 | 556 | 556 | 0.0 (0.0%) | 494,100 |
| 26 Jan 2018 | JPY | 556 | 562 | 552 | 556 | 556 | +2 (+0.36%) | 435,300 |
| 25 Jan 2018 | JPY | 555 | 556 | 548 | 554 | 554 | -11 (-1.95%) | 380,400 |
| 24 Jan 2018 | JPY | 560 | 567 | 558 | 565 | 565 | +4 (+0.71%) | 317,900 |
| 23 Jan 2018 | JPY | 552 | 561 | 547 | 561 | 561 | +7 (+1.26%) | 369,100 |
| 22 Jan 2018 | JPY | 558 | 562 | 550 | 554 | 554 | -4 (-0.72%) | 254,800 |
| 19 Jan 2018 | JPY | 559 | 565 | 555 | 558 | 558 | +8 (+1.45%) | 360,400 |
| 18 Jan 2018 | JPY | 564 | 566 | 550 | 550 | 550 | -9 (-1.61%) | 371,500 |
| 17 Jan 2018 | JPY | 560 | 563 | 557 | 559 | 559 | -7 (-1.24%) | 298,100 |
| 16 Jan 2018 | JPY | 570 | 570 | 562 | 566 | 566 | -6 (-1.05%) | 350,600 |
