| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2018 | JPY | 570 | 577 | 567 | 572 | 572 | +6 (+1.06%) | 355,900 |
| 12 Jan 2018 | JPY | 572 | 580 | 561 | 566 | 566 | -10 (-1.74%) | 435,500 |
| 11 Jan 2018 | JPY | 567 | 577 | 560 | 576 | 576 | +7 (+1.23%) | 498,000 |
| 10 Jan 2018 | JPY | 561 | 576 | 561 | 569 | 569 | +6 (+1.07%) | 358,100 |
| 9 Jan 2018 | JPY | 572 | 574 | 554 | 563 | 563 | -2 (-0.35%) | 438,400 |
| 8 Jan 2018 | JPY | 565 | 565 | 565 | 565 | 565 | 0.0 (0.0%) | 0 |
| 5 Jan 2018 | JPY | 565 | 567 | 553 | 565 | 565 | +6 (+1.07%) | 485,900 |
| 4 Jan 2018 | JPY | 547 | 559 | 546 | 559 | 559 | +22 (+4.10%) | 490,900 |
| 3 Jan 2018 | JPY | 537 | 537 | 537 | 537 | 537 | 0.0 (0.0%) | 0 |
| 2 Jan 2018 | JPY | 537 | 537 | 537 | 537 | 537 | 0.0 (0.0%) | 0 |
| 1 Jan 2018 | JPY | 537 | 537 | 537 | 537 | 537 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | JPY | 533 | 541 | 532 | 537 | 537 | +4 (+0.75%) | 185,700 |
| 28 Dec 2017 | JPY | 540 | 540 | 531 | 533 | 533 | -6 (-1.11%) | 265,000 |
| 27 Dec 2017 | JPY | 540 | 544 | 536 | 539 | 539 | 0.0 (0.0%) | 196,800 |
| 26 Dec 2017 | JPY | 539 | 543 | 535 | 539 | 539 | +2 (+0.37%) | 147,900 |
| 25 Dec 2017 | JPY | 539 | 542 | 536 | 537 | 537 | -6 (-1.10%) | 160,200 |
| 22 Dec 2017 | JPY | 545 | 552 | 540 | 543 | 543 | -1 (-0.18%) | 352,900 |
| 21 Dec 2017 | JPY | 553 | 555 | 543 | 544 | 544 | -8 (-1.45%) | 387,500 |
| 20 Dec 2017 | JPY | 541 | 555 | 540 | 552 | 552 | +5 (+0.91%) | 429,600 |
| 19 Dec 2017 | JPY | 552 | 554 | 546 | 547 | 547 | -4 (-0.73%) | 280,500 |
| 18 Dec 2017 | JPY | 547 | 553 | 545 | 551 | 551 | +9 (+1.66%) | 408,600 |
| 15 Dec 2017 | JPY | 546 | 546 | 539 | 542 | 542 | -5 (-0.91%) | 398,700 |
| 14 Dec 2017 | JPY | 553 | 554 | 541 | 547 | 547 | -7 (-1.26%) | 370,000 |
| 13 Dec 2017 | JPY | 541 | 555 | 539 | 554 | 554 | +15 (+2.78%) | 630,000 |
| 12 Dec 2017 | JPY | 527 | 540 | 527 | 539 | 539 | +9 (+1.70%) | 475,400 |
| 11 Dec 2017 | JPY | 525 | 530 | 524 | 530 | 530 | +8 (+1.53%) | 330,000 |
| 8 Dec 2017 | JPY | 511 | 524 | 511 | 522 | 522 | +1 (+0.19%) | 586,400 |
| 7 Dec 2017 | JPY | 523 | 524 | 519 | 521 | 521 | +1 (+0.19%) | 327,300 |
| 6 Dec 2017 | JPY | 526 | 533 | 518 | 520 | 520 | -8 (-1.52%) | 413,500 |
| 5 Dec 2017 | JPY | 515 | 528 | 514 | 528 | 528 | +7 (+1.34%) | 290,100 |
