| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2017 | JPY | 444 | 448 | 439 | 441 | 441 | +3 (+0.68%) | 173,000 |
| 8 Sep 2017 | JPY | 449 | 450 | 437 | 438 | 438 | -11 (-2.45%) | 461,200 |
| 7 Sep 2017 | JPY | 444 | 450 | 443 | 449 | 449 | +5 (+1.13%) | 370,800 |
| 6 Sep 2017 | JPY | 442 | 447 | 437 | 444 | 444 | +1 (+0.23%) | 311,200 |
| 5 Sep 2017 | JPY | 444 | 448 | 442 | 443 | 443 | -3 (-0.67%) | 256,900 |
| 4 Sep 2017 | JPY | 459 | 462 | 446 | 446 | 446 | -11 (-2.41%) | 352,900 |
| 1 Sep 2017 | JPY | 462 | 464 | 451 | 457 | 457 | -1 (-0.22%) | 355,700 |
| 31 Aug 2017 | JPY | 455 | 466 | 454 | 458 | 458 | +6 (+1.33%) | 623,000 |
| 30 Aug 2017 | JPY | 447 | 453 | 444 | 452 | 452 | +8 (+1.80%) | 314,000 |
| 29 Aug 2017 | JPY | 440 | 444 | 437 | 444 | 444 | 0.0 (0.0%) | 213,000 |
| 28 Aug 2017 | JPY | 442 | 445 | 439 | 444 | 444 | 0.0 (0.0%) | 232,000 |
| 25 Aug 2017 | JPY | 442 | 445 | 440 | 444 | 444 | +2 (+0.45%) | 292,000 |
| 24 Aug 2017 | JPY | 442 | 446 | 442 | 442 | 442 | -2 (-0.45%) | 152,000 |
| 23 Aug 2017 | JPY | 447 | 450 | 442 | 444 | 444 | -1 (-0.22%) | 216,000 |
| 22 Aug 2017 | JPY | 448 | 449 | 444 | 445 | 445 | -3 (-0.67%) | 224,000 |
| 21 Aug 2017 | JPY | 450 | 450 | 445 | 448 | 448 | -3 (-0.67%) | 165,000 |
| 18 Aug 2017 | JPY | 450 | 452 | 447 | 451 | 451 | -4 (-0.88%) | 307,000 |
| 17 Aug 2017 | JPY | 456 | 458 | 454 | 455 | 455 | -2 (-0.44%) | 185,000 |
| 16 Aug 2017 | JPY | 460 | 460 | 455 | 457 | 457 | -4 (-0.87%) | 201,000 |
| 15 Aug 2017 | JPY | 463 | 467 | 459 | 461 | 461 | +5 (+1.10%) | 286,000 |
| 14 Aug 2017 | JPY | 459 | 460 | 455 | 456 | 456 | -8 (-1.72%) | 200,000 |
| 11 Aug 2017 | JPY | 464 | 464 | 464 | 464 | 464 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | JPY | 454 | 464 | 454 | 464 | 464 | +7 (+1.53%) | 249,000 |
| 9 Aug 2017 | JPY | 465 | 466 | 454 | 457 | 457 | -11 (-2.35%) | 333,000 |
| 8 Aug 2017 | JPY | 465 | 469 | 464 | 468 | 468 | +5 (+1.08%) | 268,000 |
| 7 Aug 2017 | JPY | 460 | 464 | 455 | 463 | 463 | +7 (+1.54%) | 253,000 |
| 4 Aug 2017 | JPY | 455 | 456 | 452 | 456 | 456 | +2 (+0.44%) | 107,000 |
| 3 Aug 2017 | JPY | 449 | 454 | 447 | 454 | 454 | +3 (+0.67%) | 155,000 |
| 2 Aug 2017 | JPY | 456 | 457 | 450 | 451 | 451 | -3 (-0.66%) | 176,000 |
| 1 Aug 2017 | JPY | 444 | 454 | 444 | 454 | 454 | +9 (+2.02%) | 223,000 |
