| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2023 | JPY | 549 | 552 | 535 | 542 | 542 | +3 (+0.56%) | 474,800 |
| 13 Nov 2023 | JPY | 540 | 549 | 535 | 539 | 539 | -9 (-1.64%) | 507,500 |
| 10 Nov 2023 | JPY | 544 | 551 | 537 | 548 | 548 | +3 (+0.55%) | 372,400 |
| 9 Nov 2023 | JPY | 534 | 548 | 524 | 545 | 545 | +9 (+1.68%) | 618,400 |
| 8 Nov 2023 | JPY | 578 | 579 | 528 | 536 | 536 | -39 (-6.78%) | 1,242,600 |
| 7 Nov 2023 | JPY | 579 | 586 | 575 | 575 | 575 | -3 (-0.52%) | 547,100 |
| 6 Nov 2023 | JPY | 588 | 594 | 578 | 578 | 578 | 0.0 (0.0%) | 1,187,100 |
| 2 Nov 2023 | JPY | 587 | 594 | 571 | 578 | 578 | -5 (-0.86%) | 779,300 |
| 1 Nov 2023 | JPY | 575 | 587 | 570 | 583 | 583 | +16 (+2.82%) | 1,092,000 |
| 31 Oct 2023 | JPY | 558 | 568 | 548 | 567 | 567 | +21 (+3.85%) | 1,038,000 |
| 30 Oct 2023 | JPY | 555 | 563 | 543 | 546 | 546 | -13 (-2.33%) | 901,700 |
| 27 Oct 2023 | JPY | 539 | 559 | 538 | 559 | 559 | +22 (+4.10%) | 534,200 |
| 26 Oct 2023 | JPY | 534 | 539 | 530 | 537 | 537 | 0.0 (0.0%) | 336,300 |
| 25 Oct 2023 | JPY | 533 | 542 | 527 | 537 | 537 | +7 (+1.32%) | 486,700 |
| 24 Oct 2023 | JPY | 536 | 536 | 520 | 530 | 530 | -7 (-1.30%) | 551,800 |
| 23 Oct 2023 | JPY | 538 | 544 | 536 | 537 | 537 | +1 (+0.19%) | 361,000 |
| 20 Oct 2023 | JPY | 541 | 550 | 533 | 536 | 536 | -5 (-0.92%) | 403,800 |
| 19 Oct 2023 | JPY | 534 | 543 | 534 | 541 | 541 | +1 (+0.19%) | 422,100 |
| 18 Oct 2023 | JPY | 533 | 543 | 532 | 540 | 540 | +15 (+2.86%) | 538,900 |
| 17 Oct 2023 | JPY | 534 | 535 | 523 | 525 | 525 | -3 (-0.57%) | 485,500 |
| 16 Oct 2023 | JPY | 526 | 533 | 523 | 528 | 528 | -8 (-1.49%) | 528,800 |
| 13 Oct 2023 | JPY | 550 | 556 | 534 | 536 | 536 | -15 (-2.72%) | 648,200 |
| 12 Oct 2023 | JPY | 551 | 556 | 548 | 551 | 551 | +3 (+0.55%) | 489,900 |
| 11 Oct 2023 | JPY | 549 | 554 | 541 | 548 | 548 | -1 (-0.18%) | 577,100 |
| 10 Oct 2023 | JPY | 535 | 549 | 531 | 549 | 549 | +20 (+3.78%) | 677,800 |
| 6 Oct 2023 | JPY | 525 | 533 | 520 | 529 | 529 | +5 (+0.95%) | 417,700 |
| 5 Oct 2023 | JPY | 511 | 527 | 510 | 524 | 524 | +18 (+3.56%) | 683,400 |
| 4 Oct 2023 | JPY | 511 | 516 | 504 | 506 | 506 | -18 (-3.44%) | 1,067,300 |
| 3 Oct 2023 | JPY | 538 | 540 | 522 | 524 | 524 | -16 (-2.96%) | 747,500 |
| 2 Oct 2023 | JPY | 540 | 550 | 538 | 540 | 540 | +4 (+0.75%) | 939,400 |
