| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2017 | JPY | 445 | 449 | 444 | 445 | 445 | -3 (-0.67%) | 249,000 |
| 28 Jul 2017 | JPY | 446 | 449 | 445 | 448 | 448 | +2 (+0.45%) | 150,000 |
| 27 Jul 2017 | JPY | 448 | 449 | 443 | 446 | 446 | -1 (-0.22%) | 176,000 |
| 26 Jul 2017 | JPY | 450 | 452 | 445 | 447 | 447 | -1 (-0.22%) | 232,000 |
| 25 Jul 2017 | JPY | 452 | 452 | 447 | 448 | 448 | -4 (-0.88%) | 166,000 |
| 24 Jul 2017 | JPY | 449 | 452 | 445 | 452 | 452 | +1 (+0.22%) | 229,000 |
| 21 Jul 2017 | JPY | 447 | 451 | 444 | 451 | 451 | +2 (+0.45%) | 217,000 |
| 20 Jul 2017 | JPY | 448 | 452 | 447 | 449 | 449 | -1 (-0.22%) | 116,000 |
| 19 Jul 2017 | JPY | 449 | 452 | 446 | 450 | 450 | +1 (+0.22%) | 258,000 |
| 18 Jul 2017 | JPY | 449 | 449 | 443 | 449 | 449 | -5 (-1.10%) | 332,000 |
| 17 Jul 2017 | JPY | 454 | 454 | 454 | 454 | 454 | 0.0 (0.0%) | 0 |
| 14 Jul 2017 | JPY | 450 | 455 | 449 | 454 | 454 | +6 (+1.34%) | 254,000 |
| 13 Jul 2017 | JPY | 452 | 453 | 447 | 448 | 448 | 0.0 (0.0%) | 262,000 |
| 12 Jul 2017 | JPY | 453 | 453 | 447 | 448 | 448 | -8 (-1.75%) | 284,000 |
| 11 Jul 2017 | JPY | 451 | 456 | 451 | 456 | 456 | +2 (+0.44%) | 146,000 |
| 10 Jul 2017 | JPY | 459 | 460 | 453 | 454 | 454 | -3 (-0.66%) | 180,000 |
| 7 Jul 2017 | JPY | 458 | 463 | 457 | 457 | 457 | -7 (-1.51%) | 226,000 |
| 6 Jul 2017 | JPY | 461 | 466 | 458 | 464 | 464 | 0.0 (0.0%) | 248,000 |
| 5 Jul 2017 | JPY | 463 | 465 | 459 | 464 | 464 | -2 (-0.43%) | 220,000 |
| 4 Jul 2017 | JPY | 467 | 467 | 463 | 466 | 466 | +3 (+0.65%) | 246,000 |
| 3 Jul 2017 | JPY | 463 | 466 | 456 | 463 | 463 | +6 (+1.31%) | 327,000 |
| 30 Jun 2017 | JPY | 456 | 458 | 454 | 457 | 457 | -3 (-0.65%) | 237,000 |
| 29 Jun 2017 | JPY | 463 | 469 | 459 | 460 | 460 | +1 (+0.22%) | 238,000 |
| 28 Jun 2017 | JPY | 457 | 460 | 456 | 459 | 459 | +3 (+0.66%) | 326,000 |
| 27 Jun 2017 | JPY | 451 | 456 | 451 | 456 | 456 | +6 (+1.33%) | 207,000 |
| 26 Jun 2017 | JPY | 452 | 452 | 449 | 450 | 450 | -2 (-0.44%) | 168,000 |
| 23 Jun 2017 | JPY | 453 | 453 | 450 | 452 | 452 | +1 (+0.22%) | 184,000 |
| 22 Jun 2017 | JPY | 450 | 453 | 449 | 451 | 451 | +2 (+0.45%) | 249,000 |
| 21 Jun 2017 | JPY | 459 | 459 | 449 | 449 | 449 | -10 (-2.18%) | 368,000 |
| 20 Jun 2017 | JPY | 455 | 464 | 455 | 459 | 459 | +4 (+0.88%) | 530,000 |
