| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2017 | JPY | 452 | 457 | 450 | 455 | 455 | +3 (+0.66%) | 338,000 |
| 16 Jun 2017 | JPY | 457 | 461 | 452 | 452 | 452 | -2 (-0.44%) | 714,000 |
| 15 Jun 2017 | JPY | 460 | 463 | 454 | 454 | 454 | -9 (-1.94%) | 301,000 |
| 14 Jun 2017 | JPY | 463 | 467 | 463 | 463 | 463 | 0.0 (0.0%) | 256,000 |
| 13 Jun 2017 | JPY | 459 | 464 | 457 | 463 | 463 | +5 (+1.09%) | 278,000 |
| 12 Jun 2017 | JPY | 462 | 465 | 457 | 458 | 458 | -4 (-0.87%) | 496,000 |
| 9 Jun 2017 | JPY | 463 | 466 | 457 | 462 | 462 | -2 (-0.43%) | 551,000 |
| 8 Jun 2017 | JPY | 460 | 468 | 460 | 464 | 464 | +2 (+0.43%) | 392,000 |
| 7 Jun 2017 | JPY | 460 | 462 | 457 | 462 | 462 | +1 (+0.22%) | 279,000 |
| 6 Jun 2017 | JPY | 460 | 466 | 459 | 461 | 461 | +1 (+0.22%) | 531,000 |
| 5 Jun 2017 | JPY | 455 | 461 | 451 | 460 | 460 | -2 (-0.43%) | 416,000 |
| 2 Jun 2017 | JPY | 451 | 465 | 451 | 462 | 462 | +13 (+2.90%) | 404,000 |
| 1 Jun 2017 | JPY | 438 | 449 | 438 | 449 | 449 | +12 (+2.75%) | 300,000 |
| 31 May 2017 | JPY | 442 | 442 | 435 | 437 | 437 | -5 (-1.13%) | 590,000 |
| 30 May 2017 | JPY | 443 | 444 | 439 | 442 | 442 | -3 (-0.67%) | 374,000 |
| 29 May 2017 | JPY | 448 | 449 | 445 | 445 | 445 | -3 (-0.67%) | 137,000 |
| 26 May 2017 | JPY | 451 | 453 | 446 | 448 | 448 | -8 (-1.75%) | 427,000 |
| 25 May 2017 | JPY | 454 | 457 | 452 | 456 | 456 | -2 (-0.44%) | 310,000 |
| 24 May 2017 | JPY | 453 | 460 | 448 | 458 | 458 | +7 (+1.55%) | 320,000 |
| 23 May 2017 | JPY | 449 | 454 | 446 | 451 | 451 | +1 (+0.22%) | 268,000 |
| 22 May 2017 | JPY | 452 | 453 | 448 | 450 | 450 | -3 (-0.66%) | 267,000 |
| 19 May 2017 | JPY | 451 | 456 | 448 | 453 | 453 | 0.0 (0.0%) | 237,000 |
| 18 May 2017 | JPY | 458 | 460 | 453 | 453 | 453 | -13 (-2.79%) | 404,000 |
| 17 May 2017 | JPY | 470 | 470 | 464 | 466 | 466 | -7 (-1.48%) | 263,000 |
| 16 May 2017 | JPY | 474 | 476 | 471 | 473 | 473 | +1 (+0.21%) | 320,000 |
| 15 May 2017 | JPY | 465 | 475 | 458 | 472 | 472 | +9 (+1.94%) | 598,000 |
| 12 May 2017 | JPY | 458 | 466 | 458 | 463 | 463 | -3 (-0.64%) | 297,000 |
| 11 May 2017 | JPY | 469 | 469 | 463 | 466 | 466 | -3 (-0.64%) | 349,000 |
| 10 May 2017 | JPY | 466 | 470 | 466 | 469 | 469 | -1 (-0.21%) | 273,000 |
| 9 May 2017 | JPY | 471 | 472 | 468 | 470 | 470 | -1 (-0.21%) | 325,000 |
