| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2017 | JPY | 464 | 473 | 461 | 471 | 471 | +13 (+2.84%) | 494,000 |
| 2 May 2017 | JPY | 459 | 462 | 457 | 458 | 458 | +4 (+0.88%) | 323,000 |
| 1 May 2017 | JPY | 451 | 456 | 448 | 454 | 454 | +4 (+0.89%) | 181,000 |
| 28 Apr 2017 | JPY | 458 | 458 | 449 | 450 | 450 | -10 (-2.17%) | 299,000 |
| 27 Apr 2017 | JPY | 457 | 460 | 454 | 460 | 460 | +3 (+0.66%) | 348,000 |
| 26 Apr 2017 | JPY | 458 | 458 | 454 | 457 | 457 | +4 (+0.88%) | 254,000 |
| 25 Apr 2017 | JPY | 449 | 456 | 448 | 453 | 453 | +5 (+1.12%) | 344,000 |
| 24 Apr 2017 | JPY | 448 | 451 | 444 | 448 | 448 | +9 (+2.05%) | 305,000 |
| 21 Apr 2017 | JPY | 443 | 446 | 437 | 439 | 439 | 0.0 (0.0%) | 334,000 |
| 20 Apr 2017 | JPY | 433 | 441 | 432 | 439 | 439 | +4 (+0.92%) | 426,000 |
| 19 Apr 2017 | JPY | 432 | 438 | 427 | 435 | 435 | -2 (-0.46%) | 358,000 |
| 18 Apr 2017 | JPY | 438 | 443 | 434 | 437 | 437 | +5 (+1.16%) | 356,000 |
| 17 Apr 2017 | JPY | 430 | 434 | 426 | 432 | 432 | +2 (+0.47%) | 341,000 |
| 14 Apr 2017 | JPY | 427 | 433 | 424 | 430 | 430 | -2 (-0.46%) | 283,000 |
| 13 Apr 2017 | JPY | 433 | 437 | 429 | 432 | 432 | -4 (-0.92%) | 333,000 |
| 12 Apr 2017 | JPY | 432 | 436 | 428 | 436 | 436 | 0.0 (0.0%) | 382,000 |
| 11 Apr 2017 | JPY | 434 | 438 | 432 | 436 | 436 | -2 (-0.46%) | 300,000 |
| 10 Apr 2017 | JPY | 438 | 441 | 433 | 438 | 438 | +4 (+0.92%) | 350,000 |
| 7 Apr 2017 | JPY | 438 | 441 | 432 | 434 | 434 | +2 (+0.46%) | 382,000 |
| 6 Apr 2017 | JPY | 435 | 436 | 430 | 432 | 432 | -3 (-0.69%) | 360,000 |
| 5 Apr 2017 | JPY | 444 | 444 | 433 | 435 | 435 | -5 (-1.14%) | 500,000 |
| 4 Apr 2017 | JPY | 446 | 446 | 437 | 440 | 440 | -6 (-1.35%) | 368,000 |
| 3 Apr 2017 | JPY | 445 | 448 | 441 | 446 | 446 | +2 (+0.45%) | 375,000 |
| 31 Mar 2017 | JPY | 460 | 464 | 443 | 444 | 444 | -13 (-2.84%) | 451,000 |
| 30 Mar 2017 | JPY | 460 | 461 | 454 | 457 | 457 | -5 (-1.08%) | 297,000 |
| 29 Mar 2017 | JPY | 464 | 468 | 458 | 462 | 462 | -3 (-0.65%) | 355,000 |
| 28 Mar 2017 | JPY | 460 | 465 | 458 | 465 | 465 | +11 (+2.42%) | 605,000 |
| 27 Mar 2017 | JPY | 454 | 457 | 448 | 454 | 454 | -3 (-0.66%) | 540,000 |
| 24 Mar 2017 | JPY | 454 | 462 | 453 | 457 | 457 | +4 (+0.88%) | 539,000 |
| 23 Mar 2017 | JPY | 460 | 460 | 451 | 453 | 453 | -10 (-2.16%) | 593,000 |
