| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2017 | JPY | 478 | 481 | 476 | 478 | 478 | -1 (-0.21%) | 113,000 |
| 6 Feb 2017 | JPY | 490 | 494 | 476 | 479 | 479 | -5 (-1.03%) | 304,000 |
| 3 Feb 2017 | JPY | 457 | 484 | 457 | 484 | 484 | +27 (+5.91%) | 710,000 |
| 2 Feb 2017 | JPY | 471 | 471 | 455 | 457 | 457 | -12 (-2.56%) | 322,000 |
| 1 Feb 2017 | JPY | 457 | 469 | 453 | 469 | 469 | +4 (+0.86%) | 245,000 |
| 31 Jan 2017 | JPY | 468 | 470 | 463 | 465 | 465 | -9 (-1.90%) | 359,000 |
| 30 Jan 2017 | JPY | 476 | 476 | 467 | 474 | 474 | -3 (-0.63%) | 157,000 |
| 27 Jan 2017 | JPY | 478 | 479 | 473 | 477 | 477 | +6 (+1.27%) | 262,000 |
| 26 Jan 2017 | JPY | 471 | 473 | 469 | 471 | 471 | +8 (+1.73%) | 316,000 |
| 25 Jan 2017 | JPY | 461 | 469 | 460 | 463 | 463 | +10 (+2.21%) | 317,000 |
| 24 Jan 2017 | JPY | 463 | 463 | 452 | 453 | 453 | -11 (-2.37%) | 171,000 |
| 23 Jan 2017 | JPY | 466 | 471 | 464 | 464 | 464 | -7 (-1.49%) | 176,000 |
| 20 Jan 2017 | JPY | 467 | 474 | 466 | 471 | 471 | -1 (-0.21%) | 241,000 |
| 19 Jan 2017 | JPY | 467 | 480 | 457 | 472 | 472 | +8 (+1.72%) | 359,000 |
| 18 Jan 2017 | JPY | 466 | 467 | 457 | 464 | 464 | -3 (-0.64%) | 320,000 |
| 17 Jan 2017 | JPY | 470 | 470 | 462 | 467 | 467 | -6 (-1.27%) | 381,000 |
| 16 Jan 2017 | JPY | 483 | 484 | 460 | 473 | 473 | -10 (-2.07%) | 373,000 |
| 13 Jan 2017 | JPY | 475 | 484 | 475 | 483 | 483 | +5 (+1.05%) | 318,000 |
| 12 Jan 2017 | JPY | 486 | 486 | 474 | 478 | 478 | -9 (-1.85%) | 307,000 |
| 11 Jan 2017 | JPY | 484 | 488 | 482 | 487 | 487 | +5 (+1.04%) | 304,000 |
| 10 Jan 2017 | JPY | 483 | 487 | 480 | 482 | 482 | -3 (-0.62%) | 450,000 |
| 6 Jan 2017 | JPY | 484 | 485 | 479 | 485 | 485 | -6 (-1.22%) | 272,000 |
| 5 Jan 2017 | JPY | 497 | 497 | 486 | 491 | 491 | -7 (-1.41%) | 427,000 |
| 4 Jan 2017 | JPY | 482 | 499 | 482 | 498 | 498 | +23 (+4.84%) | 578,000 |
| 30 Dec 2016 | JPY | 473 | 479 | 470 | 475 | 475 | -1 (-0.21%) | 258,000 |
| 29 Dec 2016 | JPY | 482 | 484 | 472 | 476 | 476 | -11 (-2.26%) | 411,000 |
| 28 Dec 2016 | JPY | 489 | 489 | 483 | 487 | 487 | +2 (+0.41%) | 163,000 |
| 27 Dec 2016 | JPY | 483 | 490 | 480 | 485 | 485 | +3 (+0.62%) | 287,000 |
| 26 Dec 2016 | JPY | 486 | 486 | 480 | 482 | 482 | -4 (-0.82%) | 300,000 |
| 22 Dec 2016 | JPY | 492 | 492 | 484 | 486 | 486 | -5 (-1.02%) | 272,000 |
