| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2016 | JPY | 490 | 494 | 489 | 491 | 491 | +1 (+0.20%) | 432,000 |
| 20 Dec 2016 | JPY | 491 | 491 | 484 | 490 | 490 | -2 (-0.41%) | 306,000 |
| 19 Dec 2016 | JPY | 494 | 494 | 489 | 492 | 492 | -2 (-0.40%) | 286,000 |
| 16 Dec 2016 | JPY | 495 | 500 | 490 | 494 | 494 | +6 (+1.23%) | 805,000 |
| 15 Dec 2016 | JPY | 487 | 490 | 479 | 488 | 488 | +3 (+0.62%) | 559,000 |
| 14 Dec 2016 | JPY | 492 | 492 | 479 | 485 | 485 | -8 (-1.62%) | 420,000 |
| 13 Dec 2016 | JPY | 484 | 493 | 482 | 493 | 493 | +4 (+0.82%) | 316,000 |
| 12 Dec 2016 | JPY | 495 | 501 | 480 | 489 | 489 | -3 (-0.61%) | 385,000 |
| 9 Dec 2016 | JPY | 492 | 494 | 485 | 492 | 492 | +7 (+1.44%) | 490,000 |
| 8 Dec 2016 | JPY | 474 | 486 | 471 | 485 | 485 | +18 (+3.85%) | 671,000 |
| 7 Dec 2016 | JPY | 455 | 467 | 455 | 467 | 467 | +16 (+3.55%) | 408,000 |
| 6 Dec 2016 | JPY | 448 | 451 | 446 | 451 | 451 | +9 (+2.04%) | 359,000 |
| 5 Dec 2016 | JPY | 446 | 446 | 440 | 442 | 442 | -6 (-1.34%) | 272,000 |
| 2 Dec 2016 | JPY | 440 | 451 | 440 | 448 | 448 | +5 (+1.13%) | 417,000 |
| 1 Dec 2016 | JPY | 444 | 451 | 440 | 443 | 443 | +7 (+1.61%) | 453,000 |
| 30 Nov 2016 | JPY | 438 | 440 | 431 | 436 | 436 | -2 (-0.46%) | 686,000 |
| 29 Nov 2016 | JPY | 436 | 439 | 436 | 438 | 438 | -3 (-0.68%) | 294,000 |
| 28 Nov 2016 | JPY | 435 | 443 | 433 | 441 | 441 | +4 (+0.92%) | 385,000 |
| 25 Nov 2016 | JPY | 435 | 440 | 432 | 437 | 437 | +2 (+0.46%) | 377,000 |
| 24 Nov 2016 | JPY | 444 | 445 | 433 | 435 | 435 | -3 (-0.68%) | 409,000 |
| 22 Nov 2016 | JPY | 437 | 441 | 436 | 438 | 438 | 0.0 (0.0%) | 331,000 |
| 21 Nov 2016 | JPY | 427 | 438 | 426 | 438 | 438 | +13 (+3.06%) | 460,000 |
| 18 Nov 2016 | JPY | 429 | 432 | 423 | 425 | 425 | +4 (+0.95%) | 371,000 |
| 17 Nov 2016 | JPY | 417 | 423 | 412 | 421 | 421 | +1 (+0.24%) | 364,000 |
| 16 Nov 2016 | JPY | 415 | 420 | 411 | 420 | 420 | +11 (+2.69%) | 396,000 |
| 15 Nov 2016 | JPY | 412 | 418 | 406 | 409 | 409 | -3 (-0.73%) | 407,000 |
| 14 Nov 2016 | JPY | 403 | 413 | 403 | 412 | 412 | +12 (+3%) | 434,000 |
| 11 Nov 2016 | JPY | 404 | 417 | 398 | 400 | 400 | +1 (+0.25%) | 661,000 |
| 10 Nov 2016 | JPY | 394 | 402 | 389 | 399 | 399 | +36 (+9.92%) | 892,000 |
| 9 Nov 2016 | JPY | 387 | 392 | 362 | 363 | 363 | -20 (-5.22%) | 991,000 |
