| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2016 | JPY | 380 | 385 | 378 | 383 | 383 | +4 (+1.06%) | 276,000 |
| 7 Nov 2016 | JPY | 383 | 387 | 379 | 379 | 379 | -1 (-0.26%) | 505,000 |
| 4 Nov 2016 | JPY | 383 | 383 | 373 | 380 | 380 | -4 (-1.04%) | 383,000 |
| 2 Nov 2016 | JPY | 384 | 388 | 381 | 384 | 384 | -4 (-1.03%) | 436,000 |
| 1 Nov 2016 | JPY | 389 | 389 | 384 | 388 | 388 | +1 (+0.26%) | 446,000 |
| 31 Oct 2016 | JPY | 395 | 398 | 387 | 387 | 387 | -15 (-3.73%) | 661,000 |
| 28 Oct 2016 | JPY | 394 | 403 | 394 | 402 | 402 | +12 (+3.08%) | 580,000 |
| 27 Oct 2016 | JPY | 388 | 391 | 385 | 390 | 390 | 0.0 (0.0%) | 481,000 |
| 26 Oct 2016 | JPY | 389 | 391 | 385 | 390 | 390 | -1 (-0.26%) | 287,000 |
| 25 Oct 2016 | JPY | 387 | 394 | 387 | 391 | 391 | +5 (+1.30%) | 494,000 |
| 24 Oct 2016 | JPY | 389 | 389 | 382 | 386 | 386 | -3 (-0.77%) | 309,000 |
| 21 Oct 2016 | JPY | 388 | 392 | 387 | 389 | 389 | 0.0 (0.0%) | 469,000 |
| 20 Oct 2016 | JPY | 382 | 389 | 382 | 389 | 389 | +7 (+1.83%) | 449,000 |
| 19 Oct 2016 | JPY | 380 | 386 | 380 | 382 | 382 | 0.0 (0.0%) | 270,000 |
| 18 Oct 2016 | JPY | 378 | 382 | 376 | 382 | 382 | +1 (+0.26%) | 372,000 |
| 17 Oct 2016 | JPY | 384 | 389 | 379 | 381 | 381 | -1 (-0.26%) | 404,000 |
| 14 Oct 2016 | JPY | 379 | 383 | 377 | 382 | 382 | +1 (+0.26%) | 294,000 |
| 13 Oct 2016 | JPY | 383 | 387 | 378 | 381 | 381 | -1 (-0.26%) | 309,000 |
| 12 Oct 2016 | JPY | 383 | 387 | 380 | 382 | 382 | -5 (-1.29%) | 325,000 |
| 11 Oct 2016 | JPY | 386 | 391 | 386 | 387 | 387 | +1 (+0.26%) | 190,000 |
| 7 Oct 2016 | JPY | 386 | 387 | 382 | 386 | 386 | 0.0 (0.0%) | 241,000 |
| 6 Oct 2016 | JPY | 386 | 391 | 385 | 386 | 386 | +6 (+1.58%) | 319,000 |
| 5 Oct 2016 | JPY | 376 | 382 | 372 | 380 | 380 | +7 (+1.88%) | 569,000 |
| 4 Oct 2016 | JPY | 370 | 379 | 369 | 373 | 373 | +5 (+1.36%) | 494,000 |
| 3 Oct 2016 | JPY | 369 | 372 | 364 | 368 | 368 | +4 (+1.10%) | 474,000 |
| 30 Sep 2016 | JPY | 369 | 369 | 361 | 364 | 364 | -17 (-4.46%) | 720,000 |
| 29 Sep 2016 | JPY | 384 | 384 | 379 | 381 | 381 | +5 (+1.33%) | 291,000 |
| 28 Sep 2016 | JPY | 381 | 383 | 372 | 376 | 376 | -9 (-2.34%) | 270,000 |
| 27 Sep 2016 | JPY | 380 | 385 | 368 | 385 | 385 | -1 (-0.26%) | 618,000 |
| 26 Sep 2016 | JPY | 390 | 394 | 381 | 386 | 386 | -7 (-1.78%) | 442,000 |
