| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2016 | JPY | 381 | 382 | 370 | 373 | 373 | -14 (-3.62%) | 354,000 |
| 9 Aug 2016 | JPY | 379 | 387 | 378 | 387 | 387 | +3 (+0.78%) | 309,000 |
| 8 Aug 2016 | JPY | 369 | 385 | 368 | 384 | 384 | +24 (+6.67%) | 593,000 |
| 5 Aug 2016 | JPY | 365 | 368 | 357 | 360 | 360 | -5 (-1.37%) | 509,000 |
| 4 Aug 2016 | JPY | 360 | 373 | 358 | 365 | 365 | +8 (+2.24%) | 744,000 |
| 3 Aug 2016 | JPY | 370 | 370 | 355 | 357 | 357 | -17 (-4.55%) | 566,000 |
| 2 Aug 2016 | JPY | 392 | 393 | 372 | 374 | 374 | -25 (-6.27%) | 697,000 |
| 1 Aug 2016 | JPY | 396 | 403 | 381 | 399 | 399 | +1 (+0.25%) | 816,000 |
| 29 Jul 2016 | JPY | 371 | 402 | 364 | 398 | 398 | +27 (+7.28%) | 1,158,000 |
| 28 Jul 2016 | JPY | 380 | 380 | 369 | 371 | 371 | -15 (-3.89%) | 440,000 |
| 27 Jul 2016 | JPY | 378 | 389 | 375 | 386 | 386 | +11 (+2.93%) | 719,000 |
| 26 Jul 2016 | JPY | 371 | 379 | 369 | 375 | 375 | +3 (+0.81%) | 454,000 |
| 25 Jul 2016 | JPY | 371 | 376 | 369 | 372 | 372 | +5 (+1.36%) | 401,000 |
| 22 Jul 2016 | JPY | 370 | 377 | 364 | 367 | 367 | -8 (-2.13%) | 489,000 |
| 21 Jul 2016 | JPY | 374 | 383 | 372 | 375 | 375 | +4 (+1.08%) | 468,000 |
| 20 Jul 2016 | JPY | 384 | 385 | 366 | 371 | 371 | -15 (-3.89%) | 791,000 |
| 19 Jul 2016 | JPY | 392 | 393 | 381 | 386 | 386 | -3 (-0.77%) | 353,000 |
| 15 Jul 2016 | JPY | 380 | 391 | 379 | 389 | 389 | +12 (+3.18%) | 613,000 |
| 14 Jul 2016 | JPY | 376 | 380 | 371 | 377 | 377 | 0.0 (0.0%) | 412,000 |
| 13 Jul 2016 | JPY | 375 | 381 | 372 | 377 | 377 | +11 (+3.01%) | 565,000 |
| 12 Jul 2016 | JPY | 358 | 377 | 358 | 366 | 366 | +34 (+10.24%) | 751,000 |
| 11 Jul 2016 | JPY | 332 | 332 | 332 | 332 | 332 | 0.0 (0.0%) | 0 |
| 8 Jul 2016 | JPY | 335 | 337 | 330 | 332 | 332 | -3 (-0.90%) | 388,000 |
| 7 Jul 2016 | JPY | 336 | 342 | 334 | 335 | 335 | 0.0 (0.0%) | 433,000 |
| 6 Jul 2016 | JPY | 341 | 343 | 332 | 335 | 335 | -9 (-2.62%) | 402,000 |
| 5 Jul 2016 | JPY | 351 | 351 | 341 | 344 | 344 | -8 (-2.27%) | 329,000 |
| 4 Jul 2016 | JPY | 357 | 360 | 350 | 352 | 352 | -3 (-0.85%) | 259,000 |
| 1 Jul 2016 | JPY | 354 | 362 | 351 | 355 | 355 | +3 (+0.85%) | 429,000 |
| 30 Jun 2016 | JPY | 357 | 363 | 350 | 352 | 352 | -3 (-0.85%) | 410,000 |
| 29 Jun 2016 | JPY | 355 | 359 | 351 | 355 | 355 | +3 (+0.85%) | 411,000 |
