| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2016 | JPY | 350 | 357 | 341 | 352 | 352 | +1 (+0.28%) | 453,000 |
| 27 Jun 2016 | JPY | 348 | 355 | 348 | 351 | 351 | +5 (+1.45%) | 493,000 |
| 24 Jun 2016 | JPY | 380 | 383 | 345 | 346 | 346 | -34 (-8.95%) | 648,000 |
| 23 Jun 2016 | JPY | 369 | 380 | 367 | 380 | 380 | +11 (+2.98%) | 407,000 |
| 22 Jun 2016 | JPY | 376 | 376 | 367 | 369 | 369 | -6 (-1.60%) | 335,000 |
| 21 Jun 2016 | JPY | 372 | 378 | 367 | 375 | 375 | -2 (-0.53%) | 359,000 |
| 20 Jun 2016 | JPY | 377 | 380 | 373 | 377 | 377 | +11 (+3.01%) | 327,000 |
| 17 Jun 2016 | JPY | 365 | 370 | 362 | 366 | 366 | +5 (+1.39%) | 1,062,000 |
| 16 Jun 2016 | JPY | 370 | 370 | 358 | 361 | 361 | -9 (-2.43%) | 437,000 |
| 15 Jun 2016 | JPY | 366 | 376 | 363 | 370 | 370 | +6 (+1.65%) | 481,000 |
| 14 Jun 2016 | JPY | 365 | 368 | 361 | 364 | 364 | -5 (-1.36%) | 399,000 |
| 13 Jun 2016 | JPY | 376 | 377 | 368 | 369 | 369 | -16 (-4.16%) | 430,000 |
| 10 Jun 2016 | JPY | 391 | 391 | 380 | 385 | 385 | -7 (-1.79%) | 599,000 |
| 9 Jun 2016 | JPY | 397 | 399 | 391 | 392 | 392 | -9 (-2.24%) | 260,000 |
| 8 Jun 2016 | JPY | 400 | 401 | 394 | 401 | 401 | 0.0 (0.0%) | 381,000 |
| 7 Jun 2016 | JPY | 396 | 406 | 396 | 401 | 401 | +4 (+1.01%) | 276,000 |
| 6 Jun 2016 | JPY | 391 | 397 | 389 | 397 | 397 | -2 (-0.50%) | 383,000 |
| 3 Jun 2016 | JPY | 398 | 404 | 398 | 399 | 399 | +1 (+0.25%) | 258,000 |
| 2 Jun 2016 | JPY | 408 | 409 | 395 | 398 | 398 | -13 (-3.16%) | 379,000 |
| 1 Jun 2016 | JPY | 409 | 419 | 409 | 411 | 411 | 0.0 (0.0%) | 346,000 |
| 31 May 2016 | JPY | 404 | 413 | 404 | 411 | 411 | +4 (+0.98%) | 436,000 |
| 30 May 2016 | JPY | 403 | 409 | 401 | 407 | 407 | +6 (+1.50%) | 193,000 |
| 27 May 2016 | JPY | 402 | 403 | 397 | 401 | 401 | -1 (-0.25%) | 268,000 |
| 26 May 2016 | JPY | 404 | 408 | 400 | 402 | 402 | +1 (+0.25%) | 181,000 |
| 25 May 2016 | JPY | 405 | 407 | 401 | 401 | 401 | 0.0 (0.0%) | 343,000 |
| 24 May 2016 | JPY | 403 | 406 | 401 | 401 | 401 | -4 (-0.99%) | 342,000 |
| 23 May 2016 | JPY | 400 | 405 | 394 | 405 | 405 | +2 (+0.50%) | 419,000 |
| 20 May 2016 | JPY | 398 | 405 | 395 | 403 | 403 | +3 (+0.75%) | 620,000 |
| 19 May 2016 | JPY | 402 | 406 | 398 | 400 | 400 | +3 (+0.76%) | 558,000 |
| 18 May 2016 | JPY | 388 | 399 | 387 | 397 | 397 | +10 (+2.58%) | 540,000 |
