| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2023 | JPY | 538 | 540 | 522 | 524 | 524 | -16 (-2.96%) | 747,500 |
| 2 Oct 2023 | JPY | 540 | 550 | 538 | 540 | 540 | +4 (+0.75%) | 939,400 |
| 29 Sep 2023 | JPY | 555 | 557 | 534 | 536 | 536 | -24 (-4.29%) | 733,800 |
| 28 Sep 2023 | JPY | 562 | 566 | 554 | 560 | 560 | -8 (-1.41%) | 647,800 |
| 27 Sep 2023 | JPY | 558 | 568 | 552 | 568 | 568 | +4 (+0.71%) | 692,400 |
| 26 Sep 2023 | JPY | 561 | 570 | 560 | 564 | 564 | +5 (+0.89%) | 606,000 |
| 25 Sep 2023 | JPY | 575 | 575 | 559 | 559 | 559 | -18 (-3.12%) | 736,900 |
| 22 Sep 2023 | JPY | 565 | 580 | 560 | 577 | 577 | +8 (+1.41%) | 880,900 |
| 21 Sep 2023 | JPY | 566 | 579 | 566 | 569 | 569 | +5 (+0.89%) | 782,800 |
| 20 Sep 2023 | JPY | 580 | 584 | 563 | 564 | 564 | -15 (-2.59%) | 926,200 |
| 19 Sep 2023 | JPY | 571 | 579 | 571 | 579 | 579 | +9 (+1.58%) | 713,000 |
| 15 Sep 2023 | JPY | 575 | 583 | 566 | 570 | 570 | +2 (+0.35%) | 1,447,000 |
| 14 Sep 2023 | JPY | 564 | 569 | 560 | 568 | 568 | +13 (+2.34%) | 740,400 |
| 13 Sep 2023 | JPY | 559 | 564 | 552 | 555 | 555 | -1 (-0.18%) | 840,500 |
| 12 Sep 2023 | JPY | 560 | 564 | 548 | 556 | 556 | +5 (+0.91%) | 800,800 |
| 11 Sep 2023 | JPY | 531 | 551 | 529 | 551 | 551 | +27 (+5.15%) | 921,600 |
| 8 Sep 2023 | JPY | 523 | 529 | 521 | 524 | 524 | -6 (-1.13%) | 1,032,900 |
| 7 Sep 2023 | JPY | 523 | 533 | 523 | 530 | 530 | +3 (+0.57%) | 1,059,700 |
| 6 Sep 2023 | JPY | 523 | 533 | 522 | 527 | 527 | +7 (+1.35%) | 881,600 |
| 5 Sep 2023 | JPY | 531 | 534 | 516 | 520 | 520 | -5 (-0.95%) | 617,400 |
| 4 Sep 2023 | JPY | 512 | 526 | 512 | 525 | 525 | +13 (+2.54%) | 758,000 |
| 1 Sep 2023 | JPY | 507 | 517 | 507 | 512 | 512 | +6 (+1.19%) | 811,100 |
| 31 Aug 2023 | JPY | 501 | 508 | 499 | 506 | 506 | +3 (+0.60%) | 974,500 |
| 30 Aug 2023 | JPY | 492 | 505 | 492 | 503 | 503 | +15 (+3.07%) | 709,600 |
| 29 Aug 2023 | JPY | 492 | 493 | 486 | 488 | 488 | -6 (-1.21%) | 514,200 |
| 28 Aug 2023 | JPY | 496 | 498 | 494 | 494 | 494 | +2 (+0.41%) | 244,000 |
| 25 Aug 2023 | JPY | 492 | 494 | 489 | 492 | 492 | +1 (+0.20%) | 377,400 |
| 24 Aug 2023 | JPY | 487 | 496 | 487 | 491 | 491 | +1 (+0.20%) | 479,200 |
| 23 Aug 2023 | JPY | 483 | 490 | 483 | 490 | 490 | -1 (-0.20%) | 163,200 |
| 22 Aug 2023 | JPY | 484 | 491 | 482 | 491 | 491 | +10 (+2.08%) | 446,600 |
