| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2016 | JPY | 390 | 390 | 377 | 387 | 387 | +5 (+1.31%) | 527,000 |
| 16 May 2016 | JPY | 394 | 396 | 378 | 382 | 382 | -5 (-1.29%) | 513,000 |
| 13 May 2016 | JPY | 399 | 403 | 386 | 387 | 387 | -14 (-3.49%) | 467,000 |
| 12 May 2016 | JPY | 399 | 406 | 396 | 401 | 401 | -1 (-0.25%) | 270,000 |
| 11 May 2016 | JPY | 406 | 409 | 399 | 402 | 402 | +1 (+0.25%) | 231,000 |
| 10 May 2016 | JPY | 393 | 405 | 390 | 401 | 401 | +8 (+2.04%) | 360,000 |
| 9 May 2016 | JPY | 392 | 397 | 392 | 393 | 393 | +3 (+0.77%) | 207,000 |
| 6 May 2016 | JPY | 392 | 394 | 386 | 390 | 390 | +1 (+0.26%) | 361,000 |
| 2 May 2016 | JPY | 397 | 400 | 385 | 389 | 389 | -20 (-4.89%) | 526,000 |
| 28 Apr 2016 | JPY | 440 | 446 | 402 | 409 | 409 | -27 (-6.19%) | 612,000 |
| 27 Apr 2016 | JPY | 436 | 442 | 432 | 436 | 436 | +1 (+0.23%) | 233,000 |
| 26 Apr 2016 | JPY | 442 | 443 | 430 | 435 | 435 | -10 (-2.25%) | 404,000 |
| 25 Apr 2016 | JPY | 445 | 448 | 434 | 445 | 445 | +4 (+0.91%) | 504,000 |
| 22 Apr 2016 | JPY | 420 | 442 | 419 | 441 | 441 | +20 (+4.75%) | 609,000 |
| 21 Apr 2016 | JPY | 421 | 422 | 416 | 421 | 421 | +7 (+1.69%) | 302,000 |
| 20 Apr 2016 | JPY | 420 | 423 | 413 | 414 | 414 | -5 (-1.19%) | 326,000 |
| 19 Apr 2016 | JPY | 415 | 419 | 414 | 419 | 419 | +17 (+4.23%) | 279,000 |
| 18 Apr 2016 | JPY | 402 | 404 | 400 | 402 | 402 | -12 (-2.90%) | 276,000 |
| 15 Apr 2016 | JPY | 416 | 419 | 412 | 414 | 414 | -8 (-1.90%) | 292,000 |
| 14 Apr 2016 | JPY | 413 | 422 | 409 | 422 | 422 | +16 (+3.94%) | 377,000 |
| 13 Apr 2016 | JPY | 396 | 408 | 394 | 406 | 406 | +10 (+2.53%) | 339,000 |
| 12 Apr 2016 | JPY | 380 | 398 | 380 | 396 | 396 | +16 (+4.21%) | 415,000 |
| 11 Apr 2016 | JPY | 381 | 382 | 375 | 380 | 380 | -6 (-1.55%) | 416,000 |
| 8 Apr 2016 | JPY | 380 | 393 | 371 | 386 | 386 | +2 (+0.52%) | 479,000 |
| 7 Apr 2016 | JPY | 384 | 388 | 381 | 384 | 384 | 0.0 (0.0%) | 252,000 |
| 6 Apr 2016 | JPY | 388 | 391 | 382 | 384 | 384 | -4 (-1.03%) | 306,000 |
| 5 Apr 2016 | JPY | 402 | 403 | 387 | 388 | 388 | -19 (-4.67%) | 350,000 |
| 4 Apr 2016 | JPY | 403 | 413 | 398 | 407 | 407 | +8 (+2.01%) | 468,000 |
| 1 Apr 2016 | JPY | 427 | 427 | 398 | 399 | 399 | -23 (-5.45%) | 554,000 |
| 31 Mar 2016 | JPY | 423 | 436 | 422 | 422 | 422 | -1 (-0.24%) | 472,000 |
