| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2016 | JPY | 431 | 435 | 418 | 423 | 423 | -13 (-2.98%) | 430,000 |
| 29 Mar 2016 | JPY | 435 | 439 | 429 | 436 | 436 | -3 (-0.68%) | 352,000 |
| 28 Mar 2016 | JPY | 434 | 440 | 432 | 439 | 439 | +8 (+1.86%) | 510,000 |
| 25 Mar 2016 | JPY | 435 | 435 | 425 | 431 | 431 | -4 (-0.92%) | 462,000 |
| 24 Mar 2016 | JPY | 444 | 445 | 433 | 435 | 435 | -10 (-2.25%) | 513,000 |
| 23 Mar 2016 | JPY | 449 | 454 | 443 | 445 | 445 | -2 (-0.45%) | 300,000 |
| 22 Mar 2016 | JPY | 446 | 449 | 437 | 447 | 447 | +9 (+2.05%) | 505,000 |
| 18 Mar 2016 | JPY | 436 | 439 | 426 | 438 | 438 | +2 (+0.46%) | 1,342,000 |
| 17 Mar 2016 | JPY | 428 | 451 | 428 | 436 | 436 | +14 (+3.32%) | 849,000 |
| 16 Mar 2016 | JPY | 429 | 434 | 421 | 422 | 422 | -11 (-2.54%) | 387,000 |
| 15 Mar 2016 | JPY | 432 | 437 | 427 | 433 | 433 | +1 (+0.23%) | 487,000 |
| 14 Mar 2016 | JPY | 429 | 437 | 426 | 432 | 432 | +11 (+2.61%) | 455,000 |
| 11 Mar 2016 | JPY | 411 | 422 | 411 | 421 | 421 | +2 (+0.48%) | 811,000 |
| 10 Mar 2016 | JPY | 414 | 420 | 410 | 419 | 419 | +9 (+2.20%) | 364,000 |
| 9 Mar 2016 | JPY | 420 | 422 | 408 | 410 | 410 | -16 (-3.76%) | 456,000 |
| 8 Mar 2016 | JPY | 435 | 441 | 422 | 426 | 426 | -9 (-2.07%) | 461,000 |
| 7 Mar 2016 | JPY | 433 | 439 | 431 | 435 | 435 | +4 (+0.93%) | 383,000 |
| 4 Mar 2016 | JPY | 427 | 431 | 423 | 431 | 431 | +3 (+0.70%) | 549,000 |
| 3 Mar 2016 | JPY | 421 | 434 | 420 | 428 | 428 | +7 (+1.66%) | 599,000 |
| 2 Mar 2016 | JPY | 419 | 423 | 415 | 421 | 421 | +15 (+3.69%) | 598,000 |
| 1 Mar 2016 | JPY | 406 | 410 | 400 | 406 | 406 | -1 (-0.25%) | 529,000 |
| 29 Feb 2016 | JPY | 405 | 413 | 403 | 407 | 407 | +4 (+0.99%) | 760,000 |
| 26 Feb 2016 | JPY | 406 | 411 | 402 | 403 | 403 | -2 (-0.49%) | 591,000 |
| 25 Feb 2016 | JPY | 393 | 412 | 393 | 405 | 405 | +12 (+3.05%) | 576,000 |
| 24 Feb 2016 | JPY | 386 | 404 | 384 | 393 | 393 | +4 (+1.03%) | 467,000 |
| 23 Feb 2016 | JPY | 394 | 401 | 388 | 389 | 389 | -4 (-1.02%) | 636,000 |
| 22 Feb 2016 | JPY | 394 | 400 | 391 | 393 | 393 | -5 (-1.26%) | 439,000 |
| 19 Feb 2016 | JPY | 402 | 407 | 396 | 398 | 398 | -10 (-2.45%) | 546,000 |
| 18 Feb 2016 | JPY | 416 | 419 | 399 | 408 | 408 | -2 (-0.49%) | 905,000 |
| 17 Feb 2016 | JPY | 407 | 417 | 405 | 410 | 410 | +4 (+0.99%) | 680,000 |
